Wrapped Ethereum (Sollet) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 0.000000000000000000 | $ 11,960.87 | $ 296.64 | N/A |
2024-04-25 | $ 0.000000000000000000 | $ 39,108 | $ 297.54 | $ 296.64 |
2024-04-24 | $ 0.000000000000000000 | $ 20,448 | $ 313.09 | $ 297.54 |
2024-04-23 | $ 0.000000000000000000 | $ 34,149 | $ 359.80 | $ 313.09 |
2024-04-22 | $ 0.000000000000000000 | $ 105,963 | $ 367.56 | $ 359.80 |
2024-04-21 | $ 0.000000000000000000 | $ 17,443.50 | $ 302.43 | $ 367.56 |
2024-04-20 | $ 0.000000000000000000 | $ 31,618 | $ 279.27 | $ 302.43 |
2024-04-19 | $ 0.000000000000000000 | $ 20,390 | $ 274.93 | $ 279.27 |
2024-04-18 | $ 0.000000000000000000 | $ 40,351 | $ 249.05 | $ 274.93 |
2024-04-17 | $ 0.000000000000000000 | $ 194,603 | $ 251.70 | $ 249.05 |
2024-04-16 | $ 0.000000000000000000 | $ 10,613.01 | $ 255.02 | $ 251.70 |
2024-04-15 | $ 0.000000000000000000 | $ 16,035.68 | $ 260.80 | $ 255.02 |
2024-04-14 | $ 0.000000000000000000 | $ 17,641.46 | $ 236.11 | $ 260.80 |
2024-04-13 | $ 0.000000000000000000 | $ 18,015.68 | $ 268.08 | $ 236.11 |
2024-04-12 | $ 0.000000000000000000 | $ 18,280.85 | $ 306.95 | $ 268.08 |
2024-04-11 | $ 0.000000000000000000 | $ 4,639.95 | $ 314.14 | $ 306.95 |
2024-04-10 | $ 0.000000000000000000 | $ 5,920.54 | $ 313.99 | $ 314.14 |
2024-04-09 | $ 0.000000000000000000 | $ 2,232.80 | $ 335.66 | $ 313.99 |
2024-04-08 | $ 0.000000000000000000 | $ 4,434.56 | $ 332.80 | $ 335.66 |
2024-04-07 | $ 0.000000000000000000 | $ 3,253.47 | $ 326.97 | $ 332.80 |
2024-04-06 | $ 0.000000000000000000 | $ 6,622.11 | $ 319.40 | $ 326.97 |
2024-04-05 | $ 0.000000000000000000 | $ 9,259.55 | $ 344.89 | $ 319.40 |
2024-04-04 | $ 0.000000000000000000 | $ 20,205 | $ 360.23 | $ 344.89 |
2024-04-03 | $ 0.000000000000000000 | $ 21,011 | $ 359.15 | $ 360.23 |
2024-04-02 | $ 0.000000000000000000 | $ 23,783 | $ 363.84 | $ 359.15 |
2024-04-01 | $ 0.000000000000000000 | $ 16,936.08 | $ 391.72 | $ 363.84 |
2024-03-31 | $ 0.000000000000000000 | $ 24,730 | $ 340.97 | $ 391.72 |
2024-03-30 | $ 0.000000000000000000 | $ 9,384.79 | $ 342.77 | $ 340.97 |
2024-03-29 | $ 0.000000000000000000 | $ 12,020.57 | $ 333.21 | $ 342.77 |
2024-03-28 | $ 0.000000000000000000 | $ 12,503.99 | $ 336.37 | $ 333.21 |
2024-03-27 | $ 0.000000000000000000 | $ 30,752 | $ 345.61 | $ 336.37 |
需要另一种货币的数据吗?使用我们的API