Wrapped Flare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 325,927 | $ 0.02730496 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 239,075 | $ 0.02765016 | $ 0.02730496 |
2024-06-10 | $ 0.000000000000000000 | $ 212,936 | $ 0.02715152 | $ 0.02765016 |
2024-06-09 | $ 0.000000000000000000 | $ 167,675 | $ 0.02764388 | $ 0.02715152 |
2024-06-08 | $ 0.000000000000000000 | $ 502,067 | $ 0.02792022 | $ 0.02764388 |
2024-06-07 | $ 0.000000000000000000 | $ 324,869 | $ 0.03001657 | $ 0.02792022 |
2024-06-06 | $ 0.000000000000000000 | $ 121,502 | $ 0.02852727 | $ 0.03001657 |
2024-06-05 | $ 0.000000000000000000 | $ 183,714 | $ 0.02835978 | $ 0.02852727 |
2024-06-04 | $ 0.000000000000000000 | $ 120,965 | $ 0.02857592 | $ 0.02835978 |
2024-06-03 | $ 0.000000000000000000 | $ 156,194 | $ 0.02937169 | $ 0.02857592 |
2024-06-02 | $ 0.000000000000000000 | $ 85,378 | $ 0.02709472 | $ 0.02937169 |
2024-06-01 | $ 0.000000000000000000 | $ 97,953 | $ 0.02726718 | $ 0.02709472 |
2024-05-31 | $ 0.000000000000000000 | $ 131,645 | $ 0.02759085 | $ 0.02726718 |
2024-05-30 | $ 0.000000000000000000 | $ 141,068 | $ 0.02762128 | $ 0.02759085 |
2024-05-29 | $ 0.000000000000000000 | $ 207,217 | $ 0.02755976 | $ 0.02762128 |
2024-05-28 | $ 0.000000000000000000 | $ 61,169 | $ 0.02778801 | $ 0.02755976 |
2024-05-27 | $ 0.000000000000000000 | $ 107,979 | $ 0.02720712 | $ 0.02778801 |
2024-05-26 | $ 0.000000000000000000 | $ 54,614 | $ 0.02763805 | $ 0.02720712 |
2024-05-25 | $ 0.000000000000000000 | $ 54,475 | $ 0.02774205 | $ 0.02763805 |
2024-05-24 | $ 0.000000000000000000 | $ 246,873 | $ 0.02740458 | $ 0.02774205 |
2024-05-23 | $ 0.000000000000000000 | $ 76,431 | $ 0.02823925 | $ 0.02740458 |
2024-05-22 | $ 0.000000000000000000 | $ 205,441 | $ 0.02856677 | $ 0.02823925 |
2024-05-21 | $ 0.000000000000000000 | $ 70,945 | $ 0.02839364 | $ 0.02856677 |
2024-05-20 | $ 0.000000000000000000 | $ 102,077 | $ 0.02698145 | $ 0.02839364 |
2024-05-19 | $ 0.000000000000000000 | $ 64,008 | $ 0.02796756 | $ 0.02698145 |
2024-05-18 | $ 0.000000000000000000 | $ 174,931 | $ 0.02829528 | $ 0.02796756 |
2024-05-17 | $ 0.000000000000000000 | $ 125,769 | $ 0.02821868 | $ 0.02829528 |
2024-05-16 | $ 0.000000000000000000 | $ 146,049 | $ 0.02762838 | $ 0.02821868 |
2024-05-15 | $ 0.000000000000000000 | $ 129,948 | $ 0.02579537 | $ 0.02762838 |
2024-05-14 | $ 0.000000000000000000 | $ 69,008 | $ 0.02708301 | $ 0.02579537 |
2024-05-13 | $ 0.000000000000000000 | $ 37,038 | $ 0.02784920 | $ 0.02708301 |
需要另一种货币的数据吗?使用我们的API