Wrapped frxETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 120,004 | $ 3,765.70 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 122,481 | $ 3,843.44 | $ 3,765.70 |
2024-06-06 | $ 0.000000000000000000 | $ 109,797 | $ 3,865.27 | $ 3,843.44 |
2024-06-05 | $ 0.000000000000000000 | $ 108,863 | $ 3,832.41 | $ 3,865.27 |
2024-06-04 | $ 0.000000000000000000 | $ 131,989 | $ 3,734.47 | $ 3,832.41 |
2024-06-03 | $ 0.000000000000000000 | $ 104,610 | $ 3,682.69 | $ 3,734.47 |
2024-06-02 | $ 0.000000000000000000 | $ 104,405 | $ 3,675.47 | $ 3,682.69 |
2024-06-01 | $ 0.000000000000000000 | $ 105,461 | $ 3,664.15 | $ 3,675.47 |
2024-05-31 | $ 0.000000000000000000 | $ 123,742 | $ 3,709.94 | $ 3,664.15 |
2024-05-30 | $ 0.000000000000000000 | $ 141,763 | $ 3,670.10 | $ 3,709.94 |
2024-05-29 | $ 0.000000000000000000 | $ 105,379 | $ 3,709.75 | $ 3,670.10 |
2024-05-28 | $ 0.000000000000000000 | $ 106,991 | $ 3,766.51 | $ 3,709.75 |
2024-05-27 | $ 0.000000000000000000 | $ 105,664 | $ 3,719.79 | $ 3,766.51 |
2024-05-26 | $ 0.000000000000000000 | $ 113,054 | $ 3,761.72 | $ 3,719.79 |
2024-05-25 | $ 0.000000000000000000 | $ 136,163 | $ 3,723.69 | $ 3,761.72 |
2024-05-24 | $ 0.000000000000000000 | $ 140,720 | $ 3,682.39 | $ 3,723.69 |
2024-05-23 | $ 0.000000000000000000 | $ 127,084 | $ 3,753.59 | $ 3,682.39 |
2024-05-22 | $ 0.000000000000000000 | $ 140,853 | $ 3,812.76 | $ 3,753.59 |
2024-05-21 | $ 0.000000000000000000 | $ 123,587 | $ 3,878.14 | $ 3,812.76 |
2024-05-20 | $ 0.000000000000000000 | $ 102,198 | $ 3,597.76 | $ 3,878.14 |
2024-05-19 | $ 0.000000000000000000 | $ 114,571 | $ 3,638.15 | $ 3,597.76 |
2024-05-18 | $ 0.000000000000000000 | $ 115,995 | $ 3,639.92 | $ 3,638.15 |
2024-05-17 | $ 0.000000000000000000 | $ 102,934 | $ 3,543.90 | $ 3,639.92 |
2024-05-16 | $ 0.000000000000000000 | $ 102,301 | $ 3,601.40 | $ 3,543.90 |
2024-05-15 | $ 0.000000000000000000 | $ 107,212 | $ 3,343.58 | $ 3,601.40 |
2024-05-14 | $ 0.000000000000000000 | $ 126,854 | $ 3,415.56 | $ 3,343.58 |
2024-05-13 | $ 0.000000000000000000 | $ 113,207 | $ 3,336.72 | $ 3,415.56 |
2024-05-12 | $ 0.000000000000000000 | $ 105,833 | $ 3,300.56 | $ 3,336.72 |
2024-05-11 | $ 0.000000000000000000 | $ 104,185 | $ 3,300.88 | $ 3,300.56 |
2024-05-10 | $ 0.000000000000000000 | $ 107,906 | $ 3,426.51 | $ 3,300.88 |
需要另一种货币的数据吗?使用我们的API