Wrapped HBAR (SaucerSwap) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 1,409,121 | $ 0.091297 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 2,008,240 | $ 0.089935 | $ 0.091297 |
2024-06-08 | $ 0.000000000000000000 | $ 3,581,718 | $ 0.094257 | $ 0.089935 |
2024-06-07 | $ 0.000000000000000000 | $ 1,934,330 | $ 0.101554 | $ 0.094257 |
2024-06-06 | $ 0.000000000000000000 | $ 2,173,982 | $ 0.104492 | $ 0.101554 |
2024-06-05 | $ 0.000000000000000000 | $ 2,153,164 | $ 0.102069 | $ 0.104492 |
2024-06-04 | $ 0.000000000000000000 | $ 2,769,960 | $ 0.101176 | $ 0.102069 |
2024-06-03 | $ 0.000000000000000000 | $ 1,878,161 | $ 0.099117 | $ 0.101176 |
2024-06-02 | $ 0.000000000000000000 | $ 840,408 | $ 0.100085 | $ 0.099117 |
2024-06-01 | $ 0.000000000000000000 | $ 2,266,315 | $ 0.100033 | $ 0.100085 |
2024-05-31 | $ 0.000000000000000000 | $ 3,314,002 | $ 0.101048 | $ 0.100033 |
2024-05-30 | $ 0.000000000000000000 | $ 2,764,651 | $ 0.103596 | $ 0.101048 |
2024-05-29 | $ 0.000000000000000000 | $ 2,673,265 | $ 0.104320 | $ 0.103596 |
2024-05-28 | $ 0.000000000000000000 | $ 2,119,417 | $ 0.107193 | $ 0.104320 |
2024-05-27 | $ 0.000000000000000000 | $ 2,499,725 | $ 0.107033 | $ 0.107193 |
2024-05-26 | $ 0.000000000000000000 | $ 2,662,308 | $ 0.108708 | $ 0.107033 |
2024-05-25 | $ 0.000000000000000000 | $ 4,335,787 | $ 0.107949 | $ 0.108708 |
2024-05-24 | $ 0.000000000000000000 | $ 4,504,276 | $ 0.109004 | $ 0.107949 |
2024-05-23 | $ 0.000000000000000000 | $ 4,116,477 | $ 0.113586 | $ 0.109004 |
2024-05-22 | $ 0.000000000000000000 | $ 2,969,709 | $ 0.115190 | $ 0.113586 |
2024-05-21 | $ 0.000000000000000000 | $ 3,486,231 | $ 0.117944 | $ 0.115190 |
2024-05-20 | $ 0.000000000000000000 | $ 2,580,337 | $ 0.111180 | $ 0.117944 |
2024-05-19 | $ 0.000000000000000000 | $ 2,500,887 | $ 0.114731 | $ 0.111180 |
2024-05-18 | $ 0.000000000000000000 | $ 4,349,507 | $ 0.115080 | $ 0.114731 |
2024-05-17 | $ 0.000000000000000000 | $ 2,453,943 | $ 0.111579 | $ 0.115080 |
2024-05-16 | $ 0.000000000000000000 | $ 3,480,206 | $ 0.111292 | $ 0.111579 |
2024-05-15 | $ 0.000000000000000000 | $ 3,164,386 | $ 0.105544 | $ 0.111292 |
2024-05-14 | $ 0.000000000000000000 | $ 2,991,579 | $ 0.108065 | $ 0.105544 |
2024-05-13 | $ 0.000000000000000000 | $ 1,901,271 | $ 0.108788 | $ 0.108065 |
2024-05-12 | $ 0.000000000000000000 | $ 1,983,279 | $ 0.107008 | $ 0.108788 |
2024-05-11 | $ 0.000000000000000000 | $ 2,584,805 | $ 0.106044 | $ 0.107008 |
需要另一种货币的数据吗?使用我们的API