Wrapped HYP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 1.49 | $ 0.01550501 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 13.28 | $ 0.01599172 | $ 0.01550501 |
2024-06-07 | $ 0.000000000000000000 | $ 332.05 | $ 0.01649576 | $ 0.01599172 |
2024-06-06 | $ 0.000000000000000000 | $ 7.87 | $ 0.01401175 | $ 0.01649576 |
2024-06-05 | $ 0.000000000000000000 | $ 2.86 | $ 0.01394884 | $ 0.01401175 |
2024-06-04 | $ 0.000000000000000000 | $ 3.05 | $ 0.01416254 | $ 0.01394884 |
2024-06-03 | $ 0.000000000000000000 | $ 7.84 | $ 0.01459261 | $ 0.01416254 |
2024-06-02 | $ 0.000000000000000000 | $ 12.05 | $ 0.01478963 | $ 0.01459261 |
2024-06-01 | $ 0.000000000000000000 | $ 544.19 | $ 0.01508896 | $ 0.01478963 |
2024-05-31 | $ 0.000000000000000000 | $ 8.35 | $ 0.01519591 | $ 0.01508896 |
2024-05-30 | $ 0.000000000000000000 | $ 40.20 | $ 0.01588490 | $ 0.01519591 |
2024-05-29 | $ 0.000000000000000000 | $ 84.38 | $ 0.01568179 | $ 0.01588490 |
2024-05-28 | $ 0.000000000000000000 | $ 28.48 | $ 0.01518704 | $ 0.01568179 |
2024-05-27 | $ 0.000000000000000000 | $ 127.33 | $ 0.01539280 | $ 0.01518704 |
2024-05-26 | $ 0.000000000000000000 | $ 183.82 | $ 0.01779844 | $ 0.01539280 |
2024-05-25 | $ 0.000000000000000000 | $ 472.02 | $ 0.01949631 | $ 0.01779844 |
2024-05-24 | $ 0.000000000000000000 | $ 195.19 | $ 0.02119987 | $ 0.01949631 |
2024-05-23 | $ 0.000000000000000000 | $ 13.69 | $ 0.02088816 | $ 0.02119987 |
2024-05-22 | $ 0.000000000000000000 | $ 64.40 | $ 0.02039717 | $ 0.02088816 |
2024-05-21 | $ 0.000000000000000000 | $ 5.92 | $ 0.02098733 | $ 0.02039717 |
2024-05-20 | $ 0.000000000000000000 | $ 2.95 | $ 0.02149108 | $ 0.02098733 |
2024-05-19 | $ 0.000000000000000000 | $ 4.83 | $ 0.02330322 | $ 0.02149108 |
2024-05-18 | $ 0.000000000000000000 | $ 2.47 | $ 0.02171008 | $ 0.02330322 |
2024-05-17 | $ 0.000000000000000000 | $ 4.12 | $ 0.02561413 | $ 0.02171008 |
2024-05-16 | $ 0.000000000000000000 | $ 18.28 | $ 0.02331710 | $ 0.02561413 |
2024-05-15 | $ 0.000000000000000000 | $ 338.01 | $ 0.02109181 | $ 0.02331710 |
2024-05-14 | $ 0.000000000000000000 | $ 338.01 | $ 0.02109181 | $ 0.02109181 |
需要另一种货币的数据吗?使用我们的API