Wrapped LIBERTAS OMNIBUS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 50,004 | $ 88.97 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 19,218.45 | $ 117.73 | $ 88.97 |
2024-05-20 | $ 0.000000000000000000 | $ 26,315 | $ 103.79 | $ 117.73 |
2024-05-19 | $ 0.000000000000000000 | $ 27,718 | $ 107.00 | $ 103.79 |
2024-05-18 | $ 0.000000000000000000 | $ 16,373.64 | $ 106.53 | $ 107.00 |
2024-05-17 | $ 0.000000000000000000 | $ 20,618 | $ 100.21 | $ 106.53 |
2024-05-16 | $ 0.000000000000000000 | $ 16,685.26 | $ 108.29 | $ 100.21 |
2024-05-15 | $ 0.000000000000000000 | $ 20,864 | $ 105.89 | $ 108.29 |
2024-05-14 | $ 0.000000000000000000 | $ 23,704 | $ 115.30 | $ 105.89 |
2024-05-13 | $ 0.000000000000000000 | $ 22,197 | $ 121.42 | $ 115.30 |
2024-05-12 | $ 0.000000000000000000 | $ 21,081 | $ 109.15 | $ 121.42 |
2024-05-11 | $ 0.000000000000000000 | $ 19,945.55 | $ 106.45 | $ 109.15 |
2024-05-10 | $ 0.000000000000000000 | $ 16,799.93 | $ 105.58 | $ 106.45 |
2024-05-09 | $ 0.000000000000000000 | $ 21,034 | $ 99.48 | $ 105.58 |
2024-05-08 | $ 0.000000000000000000 | $ 25,180 | $ 92.16 | $ 99.48 |
2024-05-07 | $ 0.000000000000000000 | $ 23,877 | $ 92.47 | $ 92.16 |
2024-05-06 | $ 0.000000000000000000 | $ 33,031 | $ 100.79 | $ 92.47 |
2024-05-05 | $ 0.000000000000000000 | $ 21,257 | $ 102.63 | $ 100.79 |
2024-05-04 | $ 0.000000000000000000 | $ 35,041 | $ 103.26 | $ 102.63 |
2024-05-03 | $ 0.000000000000000000 | $ 41,814 | $ 103.33 | $ 103.26 |
2024-05-02 | $ 0.000000000000000000 | $ 24,684 | $ 108.78 | $ 103.33 |
2024-05-01 | $ 0.000000000000000000 | $ 26,345 | $ 112.01 | $ 108.78 |
2024-04-30 | $ 0.000000000000000000 | $ 38,961 | $ 127.88 | $ 112.01 |
2024-04-29 | $ 0.000000000000000000 | $ 34,497 | $ 133.33 | $ 127.88 |
2024-04-28 | $ 0.000000000000000000 | $ 37,994 | $ 135.28 | $ 133.33 |
2024-04-27 | $ 0.000000000000000000 | $ 34,784 | $ 126.44 | $ 135.28 |
2024-04-26 | $ 0.000000000000000000 | $ 34,241 | $ 123.08 | $ 126.44 |
2024-04-25 | $ 0.000000000000000000 | $ 38,057 | $ 124.55 | $ 123.08 |
2024-04-24 | $ 0.000000000000000000 | $ 29,381 | $ 121.45 | $ 124.55 |
2024-04-23 | $ 0.000000000000000000 | $ 29,670 | $ 125.65 | $ 121.45 |
2024-04-22 | $ 0.000000000000000000 | $ 28,686 | $ 127.11 | $ 125.65 |
需要另一种货币的数据吗?使用我们的API