Wrapped Mantle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 12,127,064 | $ 0.994187 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 16,732,355 | $ 0.998976 | $ 0.994187 |
2024-05-30 | $ 0.000000000000000000 | $ 12,866,568 | $ 1.004 | $ 0.998976 |
2024-05-29 | $ 0.000000000000000000 | $ 14,094,778 | $ 1.017 | $ 1.004 |
2024-05-28 | $ 0.000000000000000000 | $ 11,771,901 | $ 1.033 | $ 1.017 |
2024-05-27 | $ 0.000000000000000000 | $ 7,738,087 | $ 1.024 | $ 1.033 |
2024-05-26 | $ 0.000000000000000000 | $ 12,070,989 | $ 1.015 | $ 1.024 |
2024-05-25 | $ 0.000000000000000000 | $ 21,916,456 | $ 1.014 | $ 1.015 |
2024-05-24 | $ 0.000000000000000000 | $ 34,624,033 | $ 1.002 | $ 1.014 |
2024-05-23 | $ 0.000000000000000000 | $ 27,835,291 | $ 1.042 | $ 1.002 |
2024-05-22 | $ 0.000000000000000000 | $ 23,786,223 | $ 1.050 | $ 1.042 |
2024-05-21 | $ 0.000000000000000000 | $ 19,786,788 | $ 1.025 | $ 1.050 |
2024-05-20 | $ 0.000000000000000000 | $ 6,533,190 | $ 0.941314 | $ 1.025 |
2024-05-19 | $ 0.000000000000000000 | $ 7,786,457 | $ 0.974118 | $ 0.941314 |
2024-05-18 | $ 0.000000000000000000 | $ 11,880,597 | $ 1.006 | $ 0.974118 |
2024-05-17 | $ 0.000000000000000000 | $ 8,786,308 | $ 0.971865 | $ 1.006 |
2024-05-16 | $ 0.000000000000000000 | $ 14,384,222 | $ 0.999890 | $ 0.971865 |
2024-05-15 | $ 0.000000000000000000 | $ 4,483,290 | $ 0.951522 | $ 0.999890 |
2024-05-14 | $ 0.000000000000000000 | $ 8,426,180 | $ 0.989347 | $ 0.951522 |
2024-05-13 | $ 0.000000000000000000 | $ 8,249,803 | $ 1.008 | $ 0.989347 |
2024-05-12 | $ 0.000000000000000000 | $ 8,794,804 | $ 1.008 | $ 1.008 |
2024-05-11 | $ 0.000000000000000000 | $ 12,407,374 | $ 1.005 | $ 1.008 |
2024-05-10 | $ 0.000000000000000000 | $ 10,120,190 | $ 1.038 | $ 1.005 |
2024-05-09 | $ 0.000000000000000000 | $ 5,849,450 | $ 1.012 | $ 1.038 |
2024-05-08 | $ 0.000000000000000000 | $ 11,394,947 | $ 1.044 | $ 1.012 |
2024-05-07 | $ 0.000000000000000000 | $ 11,124,303 | $ 1.044 | $ 1.044 |
2024-05-06 | $ 0.000000000000000000 | $ 9,285,113 | $ 1.067 | $ 1.044 |
2024-05-05 | $ 0.000000000000000000 | $ 3,804,349 | $ 1.051 | $ 1.067 |
2024-05-04 | $ 0.000000000000000000 | $ 10,750,472 | $ 1.040 | $ 1.051 |
2024-05-03 | $ 0.000000000000000000 | $ 13,028,325 | $ 0.995773 | $ 1.040 |
2024-05-02 | $ 0.000000000000000000 | $ 12,837,097 | $ 0.950789 | $ 0.995773 |
需要另一种货币的数据吗?使用我们的API