Wrapped Millix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 482.56 | $ 0.01687118 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 493.73 | $ 0.01692534 | $ 0.01687118 |
2024-05-30 | $ 0.000000000000000000 | $ 593.92 | $ 0.02841282 | $ 0.01692534 |
2024-05-29 | $ 0.000000000000000000 | $ 593.92 | $ 0.02841282 | $ 0.02841282 |
2024-05-25 | $ 0.000000000000000000 | $ 1,905.84 | $ 0.03899832 | $ 0.02841282 |
2024-05-24 | $ 0.000000000000000000 | $ 1,756.85 | $ 0.03679760 | $ 0.03899832 |
2024-05-23 | $ 0.000000000000000000 | $ 1,337.02 | $ 0.04136975 | $ 0.03679760 |
2024-05-22 | $ 0.000000000000000000 | $ 769.39 | $ 0.03951511 | $ 0.04136975 |
2024-05-21 | $ 0.000000000000000000 | $ 1,015.71 | $ 0.04056387 | $ 0.03951511 |
2024-05-20 | $ 0.000000000000000000 | $ 677.97 | $ 0.04297582 | $ 0.04056387 |
2024-05-19 | $ 0.000000000000000000 | $ 511.21 | $ 0.03598212 | $ 0.04297582 |
2024-05-18 | $ 0.000000000000000000 | $ 1,415.85 | $ 0.03242719 | $ 0.03598212 |
2024-05-17 | $ 0.000000000000000000 | $ 1,372.15 | $ 0.04143992 | $ 0.03242719 |
2024-05-16 | $ 0.000000000000000000 | $ 3,096.50 | $ 0.04215789 | $ 0.04143992 |
2024-05-15 | $ 0.000000000000000000 | $ 1,460.29 | $ 0.04088375 | $ 0.04215789 |
2024-05-14 | $ 0.000000000000000000 | $ 1,814.81 | $ 0.04270371 | $ 0.04088375 |
2024-05-13 | $ 0.000000000000000000 | $ 1,763.36 | $ 0.04059656 | $ 0.04270371 |
2024-05-12 | $ 0.000000000000000000 | $ 1,757.79 | $ 0.04094213 | $ 0.04059656 |
2024-05-11 | $ 0.000000000000000000 | $ 1,801.50 | $ 0.03858757 | $ 0.04094213 |
2024-05-10 | $ 0.000000000000000000 | $ 1,024.81 | $ 0.03714319 | $ 0.03858757 |
2024-05-09 | $ 0.000000000000000000 | $ 1,931.14 | $ 0.03999590 | $ 0.03714319 |
2024-05-08 | $ 0.000000000000000000 | $ 937.39 | $ 0.04105106 | $ 0.03999590 |
2024-05-07 | $ 0.000000000000000000 | $ 2,068.81 | $ 0.058716 | $ 0.04105106 |
2024-05-06 | $ 0.000000000000000000 | $ 1,335.89 | $ 0.060525 | $ 0.058716 |
2024-05-05 | $ 0.000000000000000000 | $ 2,610.11 | $ 0.02575115 | $ 0.060525 |
2024-05-04 | $ 0.000000000000000000 | $ 5,980.23 | $ 0.060875 | $ 0.02575115 |
需要另一种货币的数据吗?使用我们的API