Wrapped Minima USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 363,134 | $ 0.207710 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 553,655 | $ 0.203051 | $ 0.207710 |
2024-05-14 | $ 0.000000000000000000 | $ 352,677 | $ 0.219216 | $ 0.203051 |
2024-05-13 | $ 0.000000000000000000 | $ 309,284 | $ 0.219724 | $ 0.219216 |
2024-05-12 | $ 0.000000000000000000 | $ 376,757 | $ 0.217679 | $ 0.219724 |
2024-05-11 | $ 0.000000000000000000 | $ 349,858 | $ 0.221298 | $ 0.217679 |
2024-05-10 | $ 0.000000000000000000 | $ 373,707 | $ 0.226278 | $ 0.221298 |
2024-05-09 | $ 0.000000000000000000 | $ 405,334 | $ 0.220747 | $ 0.226278 |
2024-05-08 | $ 0.000000000000000000 | $ 420,093 | $ 0.240004 | $ 0.220747 |
2024-05-07 | $ 0.000000000000000000 | $ 427,959 | $ 0.256576 | $ 0.240004 |
2024-05-06 | $ 0.000000000000000000 | $ 373,280 | $ 0.250345 | $ 0.256576 |
2024-05-05 | $ 0.000000000000000000 | $ 414,923 | $ 0.254367 | $ 0.250345 |
2024-05-04 | $ 0.000000000000000000 | $ 341,606 | $ 0.239132 | $ 0.254367 |
2024-05-03 | $ 0.000000000000000000 | $ 388,133 | $ 0.230602 | $ 0.239132 |
2024-05-02 | $ 0.000000000000000000 | $ 425,689 | $ 0.222401 | $ 0.230602 |
2024-05-01 | $ 0.000000000000000000 | $ 657,332 | $ 0.217612 | $ 0.222401 |
2024-04-30 | $ 0.000000000000000000 | $ 473,226 | $ 0.240830 | $ 0.217612 |
2024-04-29 | $ 0.000000000000000000 | $ 430,503 | $ 0.254737 | $ 0.240830 |
2024-04-28 | $ 0.000000000000000000 | $ 369,984 | $ 0.259253 | $ 0.254737 |
2024-04-27 | $ 0.000000000000000000 | $ 308,667 | $ 0.265613 | $ 0.259253 |
2024-04-26 | $ 0.000000000000000000 | $ 916,844 | $ 0.272809 | $ 0.265613 |
2024-04-25 | $ 0.000000000000000000 | $ 1,034,750 | $ 0.289245 | $ 0.272809 |
2024-04-24 | $ 0.000000000000000000 | $ 370,851 | $ 0.250844 | $ 0.289245 |
2024-04-23 | $ 0.000000000000000000 | $ 413,207 | $ 0.253653 | $ 0.250844 |
2024-04-22 | $ 0.000000000000000000 | $ 356,988 | $ 0.244207 | $ 0.253653 |
2024-04-21 | $ 0.000000000000000000 | $ 446,226 | $ 0.256673 | $ 0.244207 |
2024-04-20 | $ 0.000000000000000000 | $ 472,864 | $ 0.271710 | $ 0.256673 |
2024-04-19 | $ 0.000000000000000000 | $ 672,665 | $ 0.262859 | $ 0.271710 |
2024-04-18 | $ 0.000000000000000000 | $ 395,610 | $ 0.279018 | $ 0.262859 |
2024-04-17 | $ 0.000000000000000000 | $ 449,355 | $ 0.308121 | $ 0.279018 |
2024-04-16 | $ 0.000000000000000000 | $ 533,925 | $ 0.309943 | $ 0.308121 |
需要另一种货币的数据吗?使用我们的API