Wrapped NCG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 812,477 | $ 0.074557 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 946,194 | $ 0.075187 | $ 0.074557 |
2024-05-21 | $ 0.000000000000000000 | $ 557,562 | $ 0.074997 | $ 0.075187 |
2024-05-20 | $ 0.000000000000000000 | $ 227,617 | $ 0.071698 | $ 0.074997 |
2024-05-19 | $ 0.000000000000000000 | $ 450,233 | $ 0.072719 | $ 0.071698 |
2024-05-18 | $ 0.000000000000000000 | $ 347,637 | $ 0.072172 | $ 0.072719 |
2024-05-17 | $ 0.000000000000000000 | $ 264,734 | $ 0.071037 | $ 0.072172 |
2024-05-16 | $ 0.000000000000000000 | $ 509,384 | $ 0.073700 | $ 0.071037 |
2024-05-15 | $ 0.000000000000000000 | $ 879,784 | $ 0.072237 | $ 0.073700 |
2024-05-14 | $ 0.000000000000000000 | $ 1,655,094 | $ 0.076492 | $ 0.072237 |
2024-05-13 | $ 0.000000000000000000 | $ 352,020 | $ 0.074398 | $ 0.076492 |
2024-05-12 | $ 0.000000000000000000 | $ 317,982 | $ 0.072436 | $ 0.074398 |
2024-05-11 | $ 0.000000000000000000 | $ 221,027 | $ 0.072385 | $ 0.072436 |
2024-05-10 | $ 0.000000000000000000 | $ 349,856 | $ 0.075408 | $ 0.072385 |
2024-05-09 | $ 0.000000000000000000 | $ 7,313,857 | $ 0.081656 | $ 0.075408 |
2024-05-08 | $ 0.000000000000000000 | $ 597,765 | $ 0.076290 | $ 0.081656 |
2024-05-07 | $ 0.000000000000000000 | $ 227,000 | $ 0.066706 | $ 0.076290 |
2024-05-06 | $ 0.000000000000000000 | $ 456,917 | $ 0.068031 | $ 0.066706 |
2024-05-05 | $ 0.000000000000000000 | $ 233,284 | $ 0.066736 | $ 0.068031 |
2024-05-04 | $ 0.000000000000000000 | $ 350,766 | $ 0.065987 | $ 0.066736 |
2024-05-03 | $ 0.000000000000000000 | $ 272,039 | $ 0.064870 | $ 0.065987 |
2024-05-02 | $ 0.000000000000000000 | $ 283,808 | $ 0.063679 | $ 0.064870 |
2024-05-01 | $ 0.000000000000000000 | $ 497,662 | $ 0.064990 | $ 0.063679 |
2024-04-30 | $ 0.000000000000000000 | $ 549,287 | $ 0.074858 | $ 0.064990 |
2024-04-29 | $ 0.000000000000000000 | $ 249,517 | $ 0.079909 | $ 0.074858 |
2024-04-28 | $ 0.000000000000000000 | $ 273,803 | $ 0.079584 | $ 0.079909 |
2024-04-27 | $ 0.000000000000000000 | $ 360,638 | $ 0.078229 | $ 0.079584 |
2024-04-26 | $ 0.000000000000000000 | $ 355,471 | $ 0.081663 | $ 0.078229 |
2024-04-25 | $ 0.000000000000000000 | $ 299,005 | $ 0.082860 | $ 0.081663 |
2024-04-24 | $ 0.000000000000000000 | $ 525,909 | $ 0.087110 | $ 0.082860 |
2024-04-23 | $ 0.000000000000000000 | $ 383,001 | $ 0.089387 | $ 0.087110 |
需要另一种货币的数据吗?使用我们的API