Wrapped NYBC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 20.40 | $ 0.00354315 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 24.18 | $ 0.00331625 | $ 0.00354315 |
2024-05-10 | $ 0.000000000000000000 | $ 24.18 | $ 0.00331625 | $ 0.00331625 |
2024-05-06 | $ 0.000000000000000000 | $ 45.10 | $ 0.00395511 | $ 0.00331625 |
2024-05-05 | $ 0.000000000000000000 | $ 60.98 | $ 0.00392752 | $ 0.00395511 |
2024-05-04 | $ 0.000000000000000000 | $ 66.25 | $ 0.00476033 | $ 0.00392752 |
2024-05-03 | $ 0.000000000000000000 | $ 124.90 | $ 0.00557916 | $ 0.00476033 |
2024-05-02 | $ 0.000000000000000000 | $ 6.14 | $ 0.00406060 | $ 0.00557916 |
2024-05-01 | $ 0.000000000000000000 | $ 14.31 | $ 0.00402141 | $ 0.00406060 |
2024-04-30 | $ 0.000000000000000000 | $ 3.62 | $ 0.00392094 | $ 0.00402141 |
2024-04-29 | $ 0.000000000000000000 | $ 14.98 | $ 0.00392913 | $ 0.00392094 |
2024-04-28 | $ 0.000000000000000000 | $ 162.31 | $ 0.00373825 | $ 0.00392913 |
2024-04-27 | $ 0.000000000000000000 | $ 1.51 | $ 0.00593445 | $ 0.00373825 |
2024-04-26 | $ 0.000000000000000000 | $ 36.69 | $ 0.00596275 | $ 0.00593445 |
2024-04-25 | $ 0.000000000000000000 | $ 37.56 | $ 0.00665735 | $ 0.00596275 |
2024-04-24 | $ 0.000000000000000000 | $ 37.56 | $ 0.00665735 | $ 0.00665735 |
2024-04-23 | $ 0.000000000000000000 | $ 271.46 | $ 0.00682694 | $ 0.00665735 |
2024-04-22 | $ 0.000000000000000000 | $ 273.15 | $ 0.00686953 | $ 0.00682694 |
2024-04-21 | $ 0.000000000000000000 | $ 19.52 | $ 0.00680749 | $ 0.00686953 |
2024-04-20 | $ 0.000000000000000000 | $ 5.93 | $ 0.00650088 | $ 0.00680749 |
2024-04-19 | $ 0.000000000000000000 | $ 31.36 | $ 0.00643758 | $ 0.00650088 |
2024-04-18 | $ 0.000000000000000000 | $ 28.24 | $ 0.00601042 | $ 0.00643758 |
2024-04-17 | $ 0.000000000000000000 | $ 6.70 | $ 0.00568757 | $ 0.00601042 |
2024-04-16 | $ 0.000000000000000000 | $ 806.74 | $ 0.00573553 | $ 0.00568757 |
2024-04-15 | $ 0.000000000000000000 | $ 56.21 | $ 0.01554560 | $ 0.00573553 |
2024-04-14 | $ 0.000000000000000000 | $ 214.23 | $ 0.01648087 | $ 0.01554560 |
2024-04-13 | $ 0.000000000000000000 | $ 1,188.18 | $ 0.02082772 | $ 0.01648087 |
需要另一种货币的数据吗?使用我们的API