Wrapped Songbird USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 16,990.06 | $ 0.01024112 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 3,872.75 | $ 0.01155245 | $ 0.01024112 |
2024-06-09 | $ 0.000000000000000000 | $ 7,001.59 | $ 0.01041096 | $ 0.01155245 |
2024-06-08 | $ 0.000000000000000000 | $ 1,211.73 | $ 0.01038352 | $ 0.01041096 |
2024-06-07 | $ 0.000000000000000000 | $ 896.90 | $ 0.01127494 | $ 0.01038352 |
2024-06-06 | $ 0.000000000000000000 | $ 1,523.62 | $ 0.01151381 | $ 0.01127494 |
2024-06-05 | $ 0.000000000000000000 | $ 1,877.98 | $ 0.01161148 | $ 0.01151381 |
2024-06-04 | $ 0.000000000000000000 | $ 7,310.78 | $ 0.01132385 | $ 0.01161148 |
2024-06-03 | $ 0.000000000000000000 | $ 1,749.29 | $ 0.00985500 | $ 0.01132385 |
2024-06-02 | $ 0.000000000000000000 | $ 1,325.89 | $ 0.00898418 | $ 0.00985500 |
2024-06-01 | $ 0.000000000000000000 | $ 999.47 | $ 0.00879155 | $ 0.00898418 |
2024-05-31 | $ 0.000000000000000000 | $ 1,838.95 | $ 0.00873269 | $ 0.00879155 |
2024-05-30 | $ 0.000000000000000000 | $ 1,593.90 | $ 0.00879720 | $ 0.00873269 |
2024-05-29 | $ 0.000000000000000000 | $ 2,341.22 | $ 0.00870526 | $ 0.00879720 |
2024-05-28 | $ 0.000000000000000000 | $ 3,322.53 | $ 0.00907762 | $ 0.00870526 |
2024-05-27 | $ 0.000000000000000000 | $ 1,061.75 | $ 0.00900631 | $ 0.00907762 |
2024-05-26 | $ 0.000000000000000000 | $ 1,402.26 | $ 0.00867317 | $ 0.00900631 |
2024-05-25 | $ 0.000000000000000000 | $ 1,414.17 | $ 0.00870922 | $ 0.00867317 |
2024-05-24 | $ 0.000000000000000000 | $ 5,220.49 | $ 0.00857024 | $ 0.00870922 |
2024-05-23 | $ 0.000000000000000000 | $ 7,566.45 | $ 0.00856436 | $ 0.00857024 |
2024-05-22 | $ 0.000000000000000000 | $ 3,511.12 | $ 0.00897147 | $ 0.00856436 |
2024-05-21 | $ 0.000000000000000000 | $ 2,081.88 | $ 0.00863619 | $ 0.00897147 |
2024-05-20 | $ 0.000000000000000000 | $ 4,141.01 | $ 0.00838896 | $ 0.00863619 |
2024-05-19 | $ 0.000000000000000000 | $ 367.55 | $ 0.00862559 | $ 0.00838896 |
2024-05-18 | $ 0.000000000000000000 | $ 420.41 | $ 0.00882171 | $ 0.00862559 |
2024-05-17 | $ 0.000000000000000000 | $ 455.47 | $ 0.00909821 | $ 0.00882171 |
2024-05-16 | $ 0.000000000000000000 | $ 766.03 | $ 0.00791141 | $ 0.00909821 |
2024-05-15 | $ 0.000000000000000000 | $ 406.36 | $ 0.00800177 | $ 0.00791141 |
2024-05-14 | $ 0.000000000000000000 | $ 314.31 | $ 0.00847163 | $ 0.00800177 |
2024-05-13 | $ 0.000000000000000000 | $ 239.81 | $ 0.00889547 | $ 0.00847163 |
2024-05-12 | $ 0.000000000000000000 | $ 2,770.76 | $ 0.00903774 | $ 0.00889547 |
需要另一种货币的数据吗?使用我们的API