Wrapped Staked USDT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 2,911,012 | $ 1.036 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,718,275 | $ 1.035 | $ 1.036 |
2024-05-12 | $ 0.000000000000000000 | $ 2,230,956 | $ 1.031 | $ 1.035 |
2024-05-11 | $ 0.000000000000000000 | $ 2,708,801 | $ 1.028 | $ 1.031 |
2024-05-10 | $ 0.000000000000000000 | $ 2,721,645 | $ 1.033 | $ 1.028 |
2024-05-09 | $ 0.000000000000000000 | $ 3,001,921 | $ 1.032 | $ 1.033 |
2024-05-08 | $ 0.000000000000000000 | $ 2,648,117 | $ 1.030 | $ 1.032 |
2024-05-07 | $ 0.000000000000000000 | $ 3,303,540 | $ 1.033 | $ 1.030 |
2024-05-06 | $ 0.000000000000000000 | $ 2,485,898 | $ 1.035 | $ 1.033 |
2024-05-05 | $ 0.000000000000000000 | $ 2,904,775 | $ 1.032 | $ 1.035 |
2024-05-04 | $ 0.000000000000000000 | $ 3,313,262 | $ 1.037 | $ 1.032 |
2024-05-03 | $ 0.000000000000000000 | $ 3,340,846 | $ 1.031 | $ 1.037 |
2024-05-02 | $ 0.000000000000000000 | $ 4,223,184 | $ 1.027 | $ 1.031 |
2024-05-01 | $ 0.000000000000000000 | $ 3,381,514 | $ 1.029 | $ 1.027 |
2024-04-30 | $ 0.000000000000000000 | $ 2,948,405 | $ 1.030 | $ 1.029 |
2024-04-29 | $ 0.000000000000000000 | $ 2,238,905 | $ 1.035 | $ 1.030 |
2024-04-28 | $ 0.000000000000000000 | $ 2,578,031 | $ 1.030 | $ 1.035 |
2024-04-27 | $ 0.000000000000000000 | $ 2,702,947 | $ 1.029 | $ 1.030 |
2024-04-26 | $ 0.000000000000000000 | $ 3,032,046 | $ 1.035 | $ 1.029 |
2024-04-25 | $ 0.000000000000000000 | $ 2,859,507 | $ 1.012 | $ 1.035 |
2024-04-24 | $ 0.000000000000000000 | $ 2,674,391 | $ 1.039 | $ 1.012 |
2024-04-23 | $ 0.000000000000000000 | $ 3,824,294 | $ 1.043 | $ 1.039 |
2024-04-22 | $ 0.000000000000000000 | $ 3,846,631 | $ 0.996995 | $ 1.043 |
2024-04-21 | $ 0.000000000000000000 | $ 4,104,464 | $ 1.002 | $ 0.996995 |
2024-04-20 | $ 0.000000000000000000 | $ 5,536,919 | $ 0.986389 | $ 1.002 |
2024-04-19 | $ 0.000000000000000000 | $ 2,058,448 | $ 1.036 | $ 0.986389 |
2024-04-18 | $ 0.000000000000000000 | $ 3,062,476 | $ 0.985807 | $ 1.036 |
2024-04-17 | $ 0.000000000000000000 | $ 4,685,706 | $ 1.013 | $ 0.985807 |
2024-04-16 | $ 0.000000000000000000 | $ 4,085,414 | $ 1.025 | $ 1.013 |
2024-04-15 | $ 0.000000000000000000 | $ 8,256,112 | $ 1.012 | $ 1.025 |
2024-04-14 | $ 0.000000000000000000 | $ 6,758,387 | $ 1.021 | $ 1.012 |
需要另一种货币的数据吗?使用我们的API