Wrapped stBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4.70 | $ 85,605 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 70.27 | $ 84,159 | $ 85,605 |
2024-05-30 | $ 0.000000000000000000 | $ 65.35 | $ 83,106 | $ 84,159 |
2024-05-29 | $ 0.000000000000000000 | $ 30.05 | $ 87,086 | $ 83,106 |
2024-05-28 | $ 0.000000000000000000 | $ 9.66 | $ 87,165 | $ 87,086 |
2024-05-27 | $ 0.000000000000000000 | $ 9.61 | $ 86,678 | $ 87,165 |
2024-05-26 | $ 0.000000000000000000 | $ 9.61 | $ 86,678 | $ 86,678 |
2024-05-25 | $ 0.000000000000000000 | $ 22.55 | $ 84,376 | $ 86,678 |
2024-05-24 | $ 0.000000000000000000 | $ 22.87 | $ 85,553 | $ 84,376 |
2024-05-23 | $ 0.000000000000000000 | $ 1.53 | $ 84,335 | $ 85,553 |
2024-05-22 | $ 0.000000000000000000 | $ 4.54 | $ 85,790 | $ 84,335 |
2024-05-21 | $ 0.000000000000000000 | $ 2.13 | $ 88,918 | $ 85,790 |
2024-05-20 | $ 0.000000000000000000 | $ 15.74 | $ 81,639 | $ 88,918 |
2024-05-19 | $ 0.000000000000000000 | $ 3.34 | $ 82,613 | $ 81,639 |
2024-05-18 | $ 0.000000000000000000 | $ 71.66 | $ 82,670 | $ 82,613 |
2024-05-17 | $ 0.000000000000000000 | $ 232.35 | $ 80,275 | $ 82,670 |
2024-05-16 | $ 0.000000000000000000 | $ 232.35 | $ 80,275 | $ 80,275 |
需要另一种货币的数据吗?使用我们的API