Wrapped Telos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 42,721 | $ 0.277000 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 55,848 | $ 0.277470 | $ 0.277000 |
2024-05-30 | $ 0.000000000000000000 | $ 19,096.41 | $ 0.288660 | $ 0.277470 |
2024-05-29 | $ 0.000000000000000000 | $ 34,408 | $ 0.294232 | $ 0.288660 |
2024-05-28 | $ 0.000000000000000000 | $ 32,873 | $ 0.299499 | $ 0.294232 |
2024-05-27 | $ 0.000000000000000000 | $ 24,754 | $ 0.301658 | $ 0.299499 |
2024-05-26 | $ 0.000000000000000000 | $ 51,347 | $ 0.309726 | $ 0.301658 |
2024-05-25 | $ 0.000000000000000000 | $ 99,448 | $ 0.307590 | $ 0.309726 |
2024-05-24 | $ 0.000000000000000000 | $ 74,307 | $ 0.315194 | $ 0.307590 |
2024-05-23 | $ 0.000000000000000000 | $ 26,465 | $ 0.318189 | $ 0.315194 |
2024-05-22 | $ 0.000000000000000000 | $ 96,995 | $ 0.324382 | $ 0.318189 |
2024-05-21 | $ 0.000000000000000000 | $ 50,447 | $ 0.320776 | $ 0.324382 |
2024-05-20 | $ 0.000000000000000000 | $ 40,044 | $ 0.302542 | $ 0.320776 |
2024-05-19 | $ 0.000000000000000000 | $ 17,763.99 | $ 0.309487 | $ 0.302542 |
2024-05-18 | $ 0.000000000000000000 | $ 46,408 | $ 0.304778 | $ 0.309487 |
2024-05-17 | $ 0.000000000000000000 | $ 67,710 | $ 0.301039 | $ 0.304778 |
2024-05-16 | $ 0.000000000000000000 | $ 37,686 | $ 0.304632 | $ 0.301039 |
2024-05-15 | $ 0.000000000000000000 | $ 70,612 | $ 0.301422 | $ 0.304632 |
2024-05-14 | $ 0.000000000000000000 | $ 156,169 | $ 0.303551 | $ 0.301422 |
2024-05-13 | $ 0.000000000000000000 | $ 14,886.56 | $ 0.290975 | $ 0.303551 |
2024-05-12 | $ 0.000000000000000000 | $ 21,792 | $ 0.293437 | $ 0.290975 |
2024-05-11 | $ 0.000000000000000000 | $ 55,739 | $ 0.288931 | $ 0.293437 |
2024-05-10 | $ 0.000000000000000000 | $ 35,077 | $ 0.295211 | $ 0.288931 |
2024-05-09 | $ 0.000000000000000000 | $ 55,404 | $ 0.290293 | $ 0.295211 |
2024-05-08 | $ 0.000000000000000000 | $ 45,553 | $ 0.301593 | $ 0.290293 |
2024-05-07 | $ 0.000000000000000000 | $ 46,240 | $ 0.314234 | $ 0.301593 |
2024-05-06 | $ 0.000000000000000000 | $ 92,319 | $ 0.336152 | $ 0.314234 |
2024-05-05 | $ 0.000000000000000000 | $ 34,857 | $ 0.351195 | $ 0.336152 |
2024-05-04 | $ 0.000000000000000000 | $ 122,312 | $ 0.360166 | $ 0.351195 |
2024-05-03 | $ 0.000000000000000000 | $ 79,836 | $ 0.341960 | $ 0.360166 |
2024-05-02 | $ 0.000000000000000000 | $ 156,359 | $ 0.336058 | $ 0.341960 |
需要另一种货币的数据吗?使用我们的API