Wrapped Terra Classic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 17,292.56 | $ 0.00003935 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 13,873.57 | $ 0.00003829 | $ 0.00003935 |
2024-04-27 | $ 0.000000000000000000 | $ 8,478.69 | $ 0.00003651 | $ 0.00003829 |
2024-04-26 | $ 0.000000000000000000 | $ 12,330.63 | $ 0.00003823 | $ 0.00003651 |
2024-04-25 | $ 0.000000000000000000 | $ 24,197 | $ 0.00004121 | $ 0.00003823 |
2024-04-24 | $ 0.000000000000000000 | $ 8,954.86 | $ 0.00003576 | $ 0.00004121 |
2024-04-23 | $ 0.000000000000000000 | $ 13,666.64 | $ 0.00003714 | $ 0.00003576 |
2024-04-22 | $ 0.000000000000000000 | $ 8,991.47 | $ 0.00003502 | $ 0.00003714 |
2024-04-21 | $ 0.000000000000000000 | $ 3,339.84 | $ 0.00003479 | $ 0.00003502 |
2024-04-20 | $ 0.000000000000000000 | $ 9,645.62 | $ 0.00003481 | $ 0.00003479 |
2024-04-19 | $ 0.000000000000000000 | $ 9,678.39 | $ 0.00003486 | $ 0.00003481 |
2024-04-18 | $ 0.000000000000000000 | $ 25,229 | $ 0.00003515 | $ 0.00003486 |
2024-04-17 | $ 0.000000000000000000 | $ 31,471 | $ 0.00003624 | $ 0.00003515 |
2024-04-16 | $ 0.000000000000000000 | $ 21,502 | $ 0.00004115 | $ 0.00003624 |
2024-04-15 | $ 0.000000000000000000 | $ 28,621 | $ 0.00003928 | $ 0.00004115 |
2024-04-14 | $ 0.000000000000000000 | $ 14,045.89 | $ 0.00004016 | $ 0.00003928 |
2024-04-13 | $ 0.000000000000000000 | $ 16,629.72 | $ 0.00004234 | $ 0.00004016 |
2024-04-12 | $ 0.000000000000000000 | $ 7,378.12 | $ 0.00004540 | $ 0.00004234 |
2024-04-11 | $ 0.000000000000000000 | $ 12,877.16 | $ 0.00004751 | $ 0.00004540 |
2024-04-10 | $ 0.000000000000000000 | $ 7,285.31 | $ 0.00004684 | $ 0.00004751 |
2024-04-09 | $ 0.000000000000000000 | $ 22,109 | $ 0.00005143 | $ 0.00004684 |
2024-04-08 | $ 0.000000000000000000 | $ 12,854.01 | $ 0.00004643 | $ 0.00005143 |
2024-04-07 | $ 0.000000000000000000 | $ 16,974.03 | $ 0.00004714 | $ 0.00004643 |
2024-04-06 | $ 0.000000000000000000 | $ 9,901.53 | $ 0.00004753 | $ 0.00004714 |
2024-04-05 | $ 0.000000000000000000 | $ 22,831 | $ 0.00005070 | $ 0.00004753 |
2024-04-04 | $ 0.000000000000000000 | $ 20,781 | $ 0.00005186 | $ 0.00005070 |
2024-04-03 | $ 0.000000000000000000 | $ 16,584.51 | $ 0.00005251 | $ 0.00005186 |
2024-04-02 | $ 0.000000000000000000 | $ 31,992 | $ 0.00005146 | $ 0.00005251 |
2024-04-01 | $ 0.000000000000000000 | $ 43,765 | $ 0.00004833 | $ 0.00005146 |
2024-03-31 | $ 0.000000000000000000 | $ 22,944 | $ 0.00004589 | $ 0.00004833 |
2024-03-30 | $ 0.000000000000000000 | $ 31,949 | $ 0.00004617 | $ 0.00004589 |
需要另一种货币的数据吗?使用我们的API