Wrapped Thunder Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 43,154 | $ 0.00375564 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 2,749.64 | $ 0.00398783 | $ 0.00375564 |
2024-06-10 | $ 0.000000000000000000 | $ 5,045.10 | $ 0.00405332 | $ 0.00398783 |
2024-06-09 | $ 0.000000000000000000 | $ 9,402.93 | $ 0.00408317 | $ 0.00405332 |
2024-06-08 | $ 0.000000000000000000 | $ 8,250.35 | $ 0.00410125 | $ 0.00408317 |
2024-06-07 | $ 0.000000000000000000 | $ 3,199.53 | $ 0.00426435 | $ 0.00410125 |
2024-06-06 | $ 0.000000000000000000 | $ 5,028.97 | $ 0.00427014 | $ 0.00426435 |
2024-06-05 | $ 0.000000000000000000 | $ 7,213.32 | $ 0.00424060 | $ 0.00427014 |
2024-06-04 | $ 0.000000000000000000 | $ 1,547.37 | $ 0.00428215 | $ 0.00424060 |
2024-06-03 | $ 0.000000000000000000 | $ 1,188.96 | $ 0.00432575 | $ 0.00428215 |
2024-06-02 | $ 0.000000000000000000 | $ 2,978.11 | $ 0.00435729 | $ 0.00432575 |
2024-06-01 | $ 0.000000000000000000 | $ 2,025.44 | $ 0.00442371 | $ 0.00435729 |
2024-05-31 | $ 0.000000000000000000 | $ 4,911.34 | $ 0.00444703 | $ 0.00442371 |
2024-05-30 | $ 0.000000000000000000 | $ 3,413.61 | $ 0.00448435 | $ 0.00444703 |
2024-05-29 | $ 0.000000000000000000 | $ 2,589.57 | $ 0.00454964 | $ 0.00448435 |
2024-05-28 | $ 0.000000000000000000 | $ 2,571.33 | $ 0.00457208 | $ 0.00454964 |
2024-05-27 | $ 0.000000000000000000 | $ 2,390.84 | $ 0.00457674 | $ 0.00457208 |
2024-05-26 | $ 0.000000000000000000 | $ 1,673.00 | $ 0.00459124 | $ 0.00457674 |
2024-05-25 | $ 0.000000000000000000 | $ 8,298.67 | $ 0.00462318 | $ 0.00459124 |
2024-05-24 | $ 0.000000000000000000 | $ 10,938.76 | $ 0.00468098 | $ 0.00462318 |
2024-05-23 | $ 0.000000000000000000 | $ 16,359.19 | $ 0.00481831 | $ 0.00468098 |
2024-05-22 | $ 0.000000000000000000 | $ 6,124.79 | $ 0.00478297 | $ 0.00481831 |
2024-05-21 | $ 0.000000000000000000 | $ 11,009.28 | $ 0.00484290 | $ 0.00478297 |
2024-05-20 | $ 0.000000000000000000 | $ 8,358.35 | $ 0.00471945 | $ 0.00484290 |
2024-05-19 | $ 0.000000000000000000 | $ 41,505 | $ 0.00485744 | $ 0.00471945 |
2024-05-18 | $ 0.000000000000000000 | $ 19,377.89 | $ 0.00493603 | $ 0.00485744 |
2024-05-17 | $ 0.000000000000000000 | $ 17,155.14 | $ 0.00508534 | $ 0.00493603 |
2024-05-16 | $ 0.000000000000000000 | $ 37,478 | $ 0.00530604 | $ 0.00508534 |
2024-05-15 | $ 0.000000000000000000 | $ 439,594 | $ 0.00538863 | $ 0.00530604 |
2024-05-14 | $ 0.000000000000000000 | $ 157,685 | $ 0.00457655 | $ 0.00538863 |
2024-05-13 | $ 0.000000000000000000 | $ 4,136.16 | $ 0.00439324 | $ 0.00457655 |
需要另一种货币的数据吗?使用我们的API