Wrapped USTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 85,755 | $ 0.02211936 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 19.35 | $ 0.069404 | $ 0.02211936 |
2024-05-04 | $ 0.000000000000000000 | $ 12,579.15 | $ 0.02007605 | $ 0.069404 |
2024-05-03 | $ 0.000000000000000000 | $ 29,175 | $ 0.01964952 | $ 0.02007605 |
2024-05-02 | $ 0.000000000000000000 | $ 32,079 | $ 0.01849747 | $ 0.01964952 |
2024-05-01 | $ 0.000000000000000000 | $ 379.10 | $ 0.066225 | $ 0.01849747 |
2024-04-30 | $ 0.000000000000000000 | $ 150.14 | $ 0.069820 | $ 0.066225 |
2024-04-29 | $ 0.000000000000000000 | $ 217.12 | $ 0.068993 | $ 0.069820 |
2024-04-28 | $ 0.000000000000000000 | $ 9,323.06 | $ 0.01962291 | $ 0.068993 |
2024-04-27 | $ 0.000000000000000000 | $ 21,994 | $ 0.01960640 | $ 0.01962291 |
2024-04-26 | $ 0.000000000000000000 | $ 39,417 | $ 0.01948657 | $ 0.01960640 |
2024-04-25 | $ 0.000000000000000000 | $ 13,884.02 | $ 0.01916780 | $ 0.01948657 |
2024-04-24 | $ 0.000000000000000000 | $ 11,912.94 | $ 0.01972518 | $ 0.01916780 |
2024-04-23 | $ 0.000000000000000000 | $ 6,991.02 | $ 0.01990365 | $ 0.01972518 |
2024-04-22 | $ 0.000000000000000000 | $ 16,809.39 | $ 0.01973164 | $ 0.01990365 |
2024-04-21 | $ 0.000000000000000000 | $ 61,972 | $ 0.02067503 | $ 0.01973164 |
2024-04-20 | $ 0.000000000000000000 | $ 27,719 | $ 0.01760518 | $ 0.02067503 |
2024-04-19 | $ 0.000000000000000000 | $ 11,544.20 | $ 0.01759734 | $ 0.01760518 |
2024-04-18 | $ 0.000000000000000000 | $ 14,492.29 | $ 0.01722621 | $ 0.01759734 |
2024-04-17 | $ 0.000000000000000000 | $ 248.77 | $ 0.069068 | $ 0.01722621 |
2024-04-16 | $ 0.000000000000000000 | $ 60,116 | $ 0.01708653 | $ 0.069068 |
2024-04-15 | $ 0.000000000000000000 | $ 84,920 | $ 0.01822696 | $ 0.01708653 |
2024-04-14 | $ 0.000000000000000000 | $ 110,355 | $ 0.01678414 | $ 0.01822696 |
2024-04-13 | $ 0.000000000000000000 | $ 88,184 | $ 0.02011062 | $ 0.01678414 |
2024-04-12 | $ 0.000000000000000000 | $ 25,754 | $ 0.02494540 | $ 0.02011062 |
2024-04-11 | $ 0.000000000000000000 | $ 12,756.51 | $ 0.02717816 | $ 0.02494540 |
2024-04-10 | $ 0.000000000000000000 | $ 19,266.31 | $ 0.02643599 | $ 0.02717816 |
2024-04-09 | $ 0.000000000000000000 | $ 21,316 | $ 0.02589624 | $ 0.02643599 |
2024-04-08 | $ 0.000000000000000000 | $ 35,766 | $ 0.02722543 | $ 0.02589624 |
2024-04-07 | $ 0.000000000000000000 | $ 47,664 | $ 0.02572478 | $ 0.02722543 |
2024-04-06 | $ 0.000000000000000000 | $ 384.99 | $ 0.086603 | $ 0.02572478 |
需要另一种货币的数据吗?使用我们的API