Wrapped Velas USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 20,616 | $ 0.01378341 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 10,979.96 | $ 0.01382463 | $ 0.01378341 |
2024-05-13 | $ 0.000000000000000000 | $ 11,753.21 | $ 0.01420749 | $ 0.01382463 |
2024-05-12 | $ 0.000000000000000000 | $ 16,285.97 | $ 0.01457757 | $ 0.01420749 |
2024-05-11 | $ 0.000000000000000000 | $ 13,951.51 | $ 0.01432413 | $ 0.01457757 |
2024-05-10 | $ 0.000000000000000000 | $ 16,485.87 | $ 0.01483486 | $ 0.01432413 |
2024-05-09 | $ 0.000000000000000000 | $ 25,867 | $ 0.01435075 | $ 0.01483486 |
2024-05-08 | $ 0.000000000000000000 | $ 26,976 | $ 0.01440503 | $ 0.01435075 |
2024-05-07 | $ 0.000000000000000000 | $ 19,072.80 | $ 0.01519259 | $ 0.01440503 |
2024-05-06 | $ 0.000000000000000000 | $ 15,652.84 | $ 0.01585767 | $ 0.01519259 |
2024-05-05 | $ 0.000000000000000000 | $ 14,059.95 | $ 0.01605560 | $ 0.01585767 |
2024-05-04 | $ 0.000000000000000000 | $ 10,692.72 | $ 0.01620221 | $ 0.01605560 |
2024-05-03 | $ 0.000000000000000000 | $ 18,140.36 | $ 0.01583562 | $ 0.01620221 |
2024-05-02 | $ 0.000000000000000000 | $ 33,610 | $ 0.01601841 | $ 0.01583562 |
2024-05-01 | $ 0.000000000000000000 | $ 33,663 | $ 0.01528717 | $ 0.01601841 |
2024-04-30 | $ 0.000000000000000000 | $ 44,033 | $ 0.01561786 | $ 0.01528717 |
2024-04-29 | $ 0.000000000000000000 | $ 37,316 | $ 0.01708789 | $ 0.01561786 |
2024-04-28 | $ 0.000000000000000000 | $ 47,792 | $ 0.01593183 | $ 0.01708789 |
2024-04-27 | $ 0.000000000000000000 | $ 20,251 | $ 0.01540651 | $ 0.01593183 |
2024-04-26 | $ 0.000000000000000000 | $ 16,936.03 | $ 0.01668137 | $ 0.01540651 |
2024-04-25 | $ 0.000000000000000000 | $ 17,309.72 | $ 0.01608409 | $ 0.01668137 |
2024-04-24 | $ 0.000000000000000000 | $ 23,879 | $ 0.01581007 | $ 0.01608409 |
2024-04-23 | $ 0.000000000000000000 | $ 22,566 | $ 0.01666374 | $ 0.01581007 |
2024-04-22 | $ 0.000000000000000000 | $ 44,960 | $ 0.01595675 | $ 0.01666374 |
2024-04-21 | $ 0.000000000000000000 | $ 46,280 | $ 0.01608945 | $ 0.01595675 |
2024-04-20 | $ 0.000000000000000000 | $ 28,691 | $ 0.01402744 | $ 0.01608945 |
2024-04-19 | $ 0.000000000000000000 | $ 67,644 | $ 0.01375778 | $ 0.01402744 |
2024-04-18 | $ 0.000000000000000000 | $ 28,394 | $ 0.01282779 | $ 0.01375778 |
2024-04-17 | $ 0.000000000000000000 | $ 63,830 | $ 0.01282560 | $ 0.01282779 |
2024-04-16 | $ 0.000000000000000000 | $ 51,737 | $ 0.01369724 | $ 0.01282560 |
需要另一种货币的数据吗?使用我们的API