Wrapped XRP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 5,235.06 | $ 0.524972 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 790.98 | $ 0.511331 | $ 0.524972 |
2024-05-13 | $ 0.000000000000000000 | $ 13,419.08 | $ 0.524332 | $ 0.511331 |
2024-05-12 | $ 0.000000000000000000 | $ 7,573.43 | $ 0.492452 | $ 0.524332 |
2024-05-11 | $ 0.000000000000000000 | $ 3,924.66 | $ 0.508224 | $ 0.492452 |
2024-05-10 | $ 0.000000000000000000 | $ 5,271.60 | $ 0.509662 | $ 0.508224 |
2024-05-09 | $ 0.000000000000000000 | $ 11,290.33 | $ 0.518017 | $ 0.509662 |
2024-05-08 | $ 0.000000000000000000 | $ 3,092.88 | $ 0.603779 | $ 0.518017 |
2024-05-07 | $ 0.000000000000000000 | $ 16,447.62 | $ 0.569939 | $ 0.603779 |
2024-05-06 | $ 0.000000000000000000 | $ 353.23 | $ 0.526539 | $ 0.569939 |
2024-05-05 | $ 0.000000000000000000 | $ 41.30 | $ 0.544165 | $ 0.526539 |
2024-05-04 | $ 0.000000000000000000 | $ 215.85 | $ 0.540696 | $ 0.544165 |
2024-05-03 | $ 0.000000000000000000 | $ 2,331.29 | $ 0.532514 | $ 0.540696 |
2024-05-02 | $ 0.000000000000000000 | $ 5,776.98 | $ 0.507137 | $ 0.532514 |
2024-05-01 | $ 0.000000000000000000 | $ 1,282.09 | $ 0.482764 | $ 0.507137 |
2024-04-30 | $ 0.000000000000000000 | $ 4,043.24 | $ 0.542427 | $ 0.482764 |
2024-04-29 | $ 0.000000000000000000 | $ 744.08 | $ 0.508990 | $ 0.542427 |
2024-04-28 | $ 0.000000000000000000 | $ 6,956.69 | $ 0.507936 | $ 0.508990 |
2024-04-27 | $ 0.000000000000000000 | $ 4,147.13 | $ 0.522863 | $ 0.507936 |
2024-04-26 | $ 0.000000000000000000 | $ 4,377.87 | $ 0.491675 | $ 0.522863 |
2024-04-25 | $ 0.000000000000000000 | $ 6,691.24 | $ 0.505559 | $ 0.491675 |
2024-04-24 | $ 0.000000000000000000 | $ 11,815.88 | $ 0.647109 | $ 0.505559 |
2024-04-23 | $ 0.000000000000000000 | $ 3,234.22 | $ 0.552615 | $ 0.647109 |
2024-04-22 | $ 0.000000000000000000 | $ 1,564.49 | $ 0.525970 | $ 0.552615 |
2024-04-21 | $ 0.000000000000000000 | $ 1,865.28 | $ 0.532217 | $ 0.525970 |
2024-04-20 | $ 0.000000000000000000 | $ 4,786.19 | $ 0.510763 | $ 0.532217 |
2024-04-19 | $ 0.000000000000000000 | $ 10,533.79 | $ 0.523846 | $ 0.510763 |
2024-04-18 | $ 0.000000000000000000 | $ 4,523.88 | $ 0.475654 | $ 0.523846 |
2024-04-17 | $ 0.000000000000000000 | $ 12,091.07 | $ 0.489166 | $ 0.475654 |
2024-04-16 | $ 0.000000000000000000 | $ 15,450.00 | $ 0.479861 | $ 0.489166 |
2024-04-15 | $ 0.000000000000000000 | $ 8,743.28 | $ 0.498745 | $ 0.479861 |
需要另一种货币的数据吗?使用我们的API