Wrinkle The Duck USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 2,607.99 | $ 0.00010471 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 480.04 | $ 0.00007385 | $ 0.00010471 |
2024-06-15 | $ 0.000000000000000000 | $ 4,012.78 | $ 0.00007604 | $ 0.00007385 |
2024-06-14 | $ 0.000000000000000000 | $ 3,397.75 | $ 0.00009782 | $ 0.00007604 |
2024-06-13 | $ 0.000000000000000000 | $ 3,651.52 | $ 0.00006854 | $ 0.00009782 |
2024-06-12 | $ 0.000000000000000000 | $ 3,035.80 | $ 0.00006288 | $ 0.00006854 |
2024-06-11 | $ 0.000000000000000000 | $ 2,903.94 | $ 0.00007909 | $ 0.00006288 |
2024-06-10 | $ 0.000000000000000000 | $ 3,814.11 | $ 0.00006720 | $ 0.00007909 |
2024-06-09 | $ 0.000000000000000000 | $ 14,793.19 | $ 0.00007775 | $ 0.00006720 |
2024-06-08 | $ 0.000000000000000000 | $ 1,165.43 | $ 0.00005009 | $ 0.00007775 |
2024-06-07 | $ 0.000000000000000000 | $ 2,276.10 | $ 0.00006134 | $ 0.00005009 |
2024-06-06 | $ 0.000000000000000000 | $ 1,649.60 | $ 0.00006229 | $ 0.00006134 |
2024-06-05 | $ 0.000000000000000000 | $ 1,842.59 | $ 0.00004691 | $ 0.00006229 |
2024-06-04 | $ 0.000000000000000000 | $ 3,382.77 | $ 0.00004032 | $ 0.00004691 |
2024-06-03 | $ 0.000000000000000000 | $ 7,694.77 | $ 0.00005362 | $ 0.00004032 |
2024-06-02 | $ 0.000000000000000000 | $ 993.75 | $ 0.00005857 | $ 0.00005362 |
2024-06-01 | $ 0.000000000000000000 | $ 1,541.61 | $ 0.00006808 | $ 0.00005857 |
2024-05-31 | $ 0.000000000000000000 | $ 2,871.97 | $ 0.00006726 | $ 0.00006808 |
2024-05-30 | $ 0.000000000000000000 | $ 2,693.73 | $ 0.00008471 | $ 0.00006726 |
2024-05-29 | $ 0.000000000000000000 | $ 615.88 | $ 0.00007201 | $ 0.00008471 |
2024-05-28 | $ 0.000000000000000000 | $ 1,020.52 | $ 0.00007096 | $ 0.00007201 |
2024-05-27 | $ 0.000000000000000000 | $ 2,435.82 | $ 0.00007715 | $ 0.00007096 |
2024-05-26 | $ 0.000000000000000000 | $ 11,886.46 | $ 0.00008335 | $ 0.00007715 |
2024-05-25 | $ 0.000000000000000000 | $ 4,638.04 | $ 0.00012252 | $ 0.00008335 |
2024-05-24 | $ 0.000000000000000000 | $ 2,921.67 | $ 0.00010350 | $ 0.00012252 |
2024-05-23 | $ 0.000000000000000000 | $ 17,927.21 | $ 0.00008476 | $ 0.00010350 |
2024-05-22 | $ 0.000000000000000000 | $ 7,592.72 | $ 0.00013412 | $ 0.00008476 |
2024-05-21 | $ 0.000000000000000000 | $ 45,790 | $ 0.00007924 | $ 0.00013412 |
2024-05-20 | $ 0.000000000000000000 | $ 40,308 | $ 0.00008800 | $ 0.00007924 |
2024-05-19 | $ 0.000000000000000000 | $ 7,385.20 | $ 0.00034083 | $ 0.00008800 |
2024-05-18 | $ 0.000000000000000000 | $ 9,509.18 | $ 0.00036516 | $ 0.00034083 |
需要另一种货币的数据吗?使用我们的API