WUFFI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 100,949,975 | $ 5,713,149 | $ 0.00000101 | N/A |
2024-06-11 | $ 116,564,521 | $ 8,027,734 | $ 0.00000117 | $ 0.00000101 |
2024-06-10 | $ 113,832,451 | $ 8,648,802 | $ 0.00000114 | $ 0.00000117 |
2024-06-09 | $ 100,968,320 | $ 7,605,490 | $ 0.00000101 | $ 0.00000114 |
2024-06-08 | $ 99,235,865 | $ 7,928,018 | $ 0.000000992064 | $ 0.00000101 |
2024-06-07 | $ 101,074,545 | $ 8,286,064 | $ 0.00000101 | $ 0.000000992064 |
2024-06-06 | $ 83,512,606 | $ 8,624,552 | $ 0.000000840051 | $ 0.00000101 |
2024-06-05 | $ 77,887,408 | $ 4,177,000 | $ 0.000000778934 | $ 0.000000840051 |
2024-06-04 | $ 72,110,080 | $ 4,045,409 | $ 0.000000721401 | $ 0.000000778934 |
2024-06-03 | $ 72,746,208 | $ 4,767,650 | $ 0.000000727581 | $ 0.000000721401 |
2024-06-02 | $ 73,949,556 | $ 3,523,102 | $ 0.000000739306 | $ 0.000000727581 |
2024-06-01 | $ 65,115,633 | $ 2,953,375 | $ 0.000000650262 | $ 0.000000739306 |
2024-05-31 | $ 68,604,366 | $ 3,472,266 | $ 0.000000686053 | $ 0.000000650262 |
2024-05-30 | $ 71,171,294 | $ 2,915,517 | $ 0.000000711713 | $ 0.000000686053 |
2024-05-29 | $ 72,017,377 | $ 3,278,582 | $ 0.000000720954 | $ 0.000000711713 |
2024-05-28 | $ 70,358,120 | $ 2,973,595 | $ 0.000000703793 | $ 0.000000720954 |
2024-05-27 | $ 70,070,501 | $ 3,335,847 | $ 0.000000700984 | $ 0.000000703793 |
2024-05-26 | $ 71,397,919 | $ 3,260,366 | $ 0.000000713969 | $ 0.000000700984 |
2024-05-25 | $ 70,787,728 | $ 3,158,367 | $ 0.000000707553 | $ 0.000000713969 |
2024-05-24 | $ 72,184,828 | $ 3,151,465 | $ 0.000000720945 | $ 0.000000707553 |
2024-05-23 | $ 71,049,827 | $ 3,450,078 | $ 0.000000710757 | $ 0.000000720945 |
2024-05-22 | $ 71,631,028 | $ 2,272,010 | $ 0.000000715106 | $ 0.000000710757 |
2024-05-21 | $ 78,092,484 | $ 1,990,648 | $ 0.000000781951 | $ 0.000000715106 |
2024-05-20 | $ 65,696,019 | $ 1,450,816 | $ 0.000000657861 | $ 0.000000781951 |
2024-05-19 | $ 66,507,384 | $ 657,528 | $ 0.000000664946 | $ 0.000000657861 |
2024-05-18 | $ 67,334,637 | $ 679,610 | $ 0.000000673685 | $ 0.000000664946 |
2024-05-17 | $ 63,298,465 | $ 395,425 | $ 0.000000633360 | $ 0.000000673685 |
2024-05-16 | $ 67,268,944 | $ 407,983 | $ 0.000000672080 | $ 0.000000633360 |
2024-05-15 | $ 62,068,582 | $ 259,381 | $ 0.000000619184 | $ 0.000000672080 |
2024-05-14 | $ 62,241,677 | $ 192,656 | $ 0.000000621778 | $ 0.000000619184 |
2024-05-13 | $ 59,534,320 | $ 447,980 | $ 0.000000595254 | $ 0.000000621778 |
需要另一种货币的数据吗?使用我们的API