X AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 757.44 | $ 0.000000001275 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 534.53 | $ 0.000000001289 | $ 0.000000001275 |
2024-05-30 | $ 0.000000000000000000 | $ 752.97 | $ 0.000000001226 | $ 0.000000001289 |
2024-05-29 | $ 0.000000000000000000 | $ 853.96 | $ 0.000000001262 | $ 0.000000001226 |
2024-05-28 | $ 0.000000000000000000 | $ 5,123.11 | $ 0.000000001312 | $ 0.000000001262 |
2024-05-27 | $ 0.000000000000000000 | $ 1,563.96 | $ 0.000000001256 | $ 0.000000001312 |
2024-05-26 | $ 0.000000000000000000 | $ 151.12 | $ 0.000000001218 | $ 0.000000001256 |
2024-05-25 | $ 0.000000000000000000 | $ 21.56 | $ 0.000000001234 | $ 0.000000001218 |
2024-05-24 | $ 0.000000000000000000 | $ 163.62 | $ 0.000000001226 | $ 0.000000001234 |
2024-05-23 | $ 0.000000000000000000 | $ 40.11 | $ 0.000000001280 | $ 0.000000001226 |
2024-05-22 | $ 0.000000000000000000 | $ 694.12 | $ 0.000000001289 | $ 0.000000001280 |
2024-05-21 | $ 0.000000000000000000 | $ 2,029.42 | $ 0.000000001302 | $ 0.000000001289 |
2024-05-20 | $ 0.000000000000000000 | $ 178.00 | $ 0.000000001186 | $ 0.000000001302 |
2024-05-19 | $ 0.000000000000000000 | $ 9,445.60 | $ 0.000000001180 | $ 0.000000001186 |
2024-05-18 | $ 0.000000000000000000 | $ 458.14 | $ 0.000000001174 | $ 0.000000001180 |
2024-05-17 | $ 0.000000000000000000 | $ 583.71 | $ 0.000000001158 | $ 0.000000001174 |
2024-05-16 | $ 0.000000000000000000 | $ 1,723.58 | $ 0.000000001225 | $ 0.000000001158 |
2024-05-15 | $ 0.000000000000000000 | $ 2,509.59 | $ 0.000000001172 | $ 0.000000001225 |
2024-05-14 | $ 0.000000000000000000 | $ 1,422.18 | $ 0.000000001196 | $ 0.000000001172 |
2024-05-13 | $ 0.000000000000000000 | $ 369.80 | $ 0.000000001264 | $ 0.000000001196 |
2024-05-12 | $ 0.000000000000000000 | $ 42.24 | $ 0.000000001214 | $ 0.000000001264 |
2024-05-11 | $ 0.000000000000000000 | $ 11,962.67 | $ 0.000000001204 | $ 0.000000001214 |
2024-05-10 | $ 0.000000000000000000 | $ 334.94 | $ 0.000000001368 | $ 0.000000001204 |
2024-05-09 | $ 0.000000000000000000 | $ 499.26 | $ 0.000000001368 | $ 0.000000001368 |
2024-05-08 | $ 0.000000000000000000 | $ 6,086.23 | $ 0.000000001344 | $ 0.000000001368 |
2024-05-07 | $ 0.000000000000000000 | $ 3,166.24 | $ 0.000000001469 | $ 0.000000001344 |
2024-05-06 | $ 0.000000000000000000 | $ 1,940.40 | $ 0.000000001596 | $ 0.000000001469 |
2024-05-05 | $ 0.000000000000000000 | $ 4,793.08 | $ 0.000000001595 | $ 0.000000001596 |
2024-05-04 | $ 0.000000000000000000 | $ 10,175.81 | $ 0.000000001718 | $ 0.000000001595 |
2024-05-03 | $ 0.000000000000000000 | $ 6,925.07 | $ 0.000000001329 | $ 0.000000001718 |
2024-05-02 | $ 0.000000000000000000 | $ 5,955.63 | $ 0.000000001339 | $ 0.000000001329 |
需要另一种货币的数据吗?使用我们的API