X World Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 3,892,318 | $ 92,463 | $ 0.00113850 | N/A |
2024-05-06 | $ 4,034,811 | $ 79,362 | $ 0.00118158 | $ 0.00113850 |
2024-05-05 | $ 4,113,726 | $ 148,923 | $ 0.00120352 | $ 0.00118158 |
2024-05-04 | $ 3,923,375 | $ 124,219 | $ 0.00114852 | $ 0.00120352 |
2024-05-03 | $ 3,833,578 | $ 253,993 | $ 0.00111917 | $ 0.00114852 |
2024-05-02 | $ 4,152,872 | $ 111,192 | $ 0.00121552 | $ 0.00111917 |
2024-05-01 | $ 4,224,961 | $ 77,921 | $ 0.00123488 | $ 0.00121552 |
2024-04-30 | $ 4,483,209 | $ 105,351 | $ 0.00131091 | $ 0.00123488 |
2024-04-29 | $ 4,667,012 | $ 96,217 | $ 0.00136524 | $ 0.00131091 |
2024-04-28 | $ 4,759,980 | $ 118,553 | $ 0.00139332 | $ 0.00136524 |
2024-04-27 | $ 4,984,918 | $ 126,359 | $ 0.00145935 | $ 0.00139332 |
2024-04-26 | $ 5,040,099 | $ 134,542 | $ 0.00147339 | $ 0.00145935 |
2024-04-25 | $ 5,012,349 | $ 441,215 | $ 0.00146324 | $ 0.00147339 |
2024-04-24 | $ 5,184,160 | $ 227,607 | $ 0.00152896 | $ 0.00146324 |
2024-04-23 | $ 5,591,798 | $ 298,505 | $ 0.00163371 | $ 0.00152896 |
2024-04-22 | $ 5,295,455 | $ 191,000 | $ 0.00154903 | $ 0.00163371 |
2024-04-21 | $ 5,126,391 | $ 124,426 | $ 0.00151602 | $ 0.00154903 |
2024-04-20 | $ 4,888,908 | $ 157,147 | $ 0.00144747 | $ 0.00151602 |
2024-04-19 | $ 4,895,035 | $ 152,109 | $ 0.00144800 | $ 0.00144747 |
2024-04-18 | $ 4,768,580 | $ 153,058 | $ 0.00141117 | $ 0.00144800 |
2024-04-17 | $ 5,040,012 | $ 257,475 | $ 0.00148868 | $ 0.00141117 |
2024-04-16 | $ 5,501,686 | $ 480,208 | $ 0.00162903 | $ 0.00148868 |
2024-04-15 | $ 4,754,856 | $ 512,875 | $ 0.00140944 | $ 0.00162903 |
2024-04-14 | $ 5,308,896 | $ 253,783 | $ 0.00156145 | $ 0.00140944 |
2024-04-13 | $ 6,070,559 | $ 188,291 | $ 0.00179712 | $ 0.00156145 |
2024-04-12 | $ 6,684,404 | $ 260,781 | $ 0.00197860 | $ 0.00179712 |
2024-04-11 | $ 6,775,866 | $ 171,604 | $ 0.00200614 | $ 0.00197860 |
2024-04-10 | $ 7,303,367 | $ 205,312 | $ 0.00215477 | $ 0.00200614 |
2024-04-09 | $ 7,734,502 | $ 593,659 | $ 0.00228360 | $ 0.00215477 |
2024-04-08 | $ 7,986,481 | $ 355,427 | $ 0.00236257 | $ 0.00228360 |
2024-04-07 | $ 8,417,581 | $ 556,151 | $ 0.00248729 | $ 0.00236257 |
需要另一种货币的数据吗?使用我们的API