X2Y2 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,788,473 | $ 457,987 | $ 0.00999967 | N/A |
2024-05-22 | $ 3,849,998 | $ 474,543 | $ 0.01020383 | $ 0.00999967 |
2024-05-21 | $ 3,788,542 | $ 533,436 | $ 0.01002941 | $ 0.01020383 |
2024-05-20 | $ 3,318,890 | $ 79,786 | $ 0.00879466 | $ 0.01002941 |
2024-05-19 | $ 3,405,412 | $ 518,272 | $ 0.00901990 | $ 0.00879466 |
2024-05-18 | $ 3,538,439 | $ 566,241 | $ 0.00939553 | $ 0.00901990 |
2024-05-17 | $ 3,268,987 | $ 450,067 | $ 0.00864912 | $ 0.00939553 |
2024-05-16 | $ 3,388,269 | $ 467,197 | $ 0.00897464 | $ 0.00864912 |
2024-05-15 | $ 3,264,089 | $ 456,120 | $ 0.00864437 | $ 0.00897464 |
2024-05-14 | $ 3,469,035 | $ 457,948 | $ 0.00918749 | $ 0.00864437 |
2024-05-13 | $ 3,460,956 | $ 449,742 | $ 0.00915231 | $ 0.00918749 |
2024-05-12 | $ 3,423,100 | $ 450,650 | $ 0.00905494 | $ 0.00915231 |
2024-05-11 | $ 3,420,796 | $ 497,534 | $ 0.00905940 | $ 0.00905494 |
2024-05-10 | $ 3,548,763 | $ 495,442 | $ 0.00937373 | $ 0.00905940 |
2024-05-09 | $ 3,620,543 | $ 408,387 | $ 0.00959815 | $ 0.00937373 |
2024-05-08 | $ 3,709,773 | $ 446,166 | $ 0.00980577 | $ 0.00959815 |
2024-05-07 | $ 3,808,976 | $ 441,275 | $ 0.01009011 | $ 0.00980577 |
2024-05-06 | $ 3,911,446 | $ 450,351 | $ 0.01034314 | $ 0.01009011 |
2024-05-05 | $ 3,897,033 | $ 450,127 | $ 0.01031586 | $ 0.01034314 |
2024-05-04 | $ 3,869,314 | $ 472,109 | $ 0.01027167 | $ 0.01031586 |
2024-05-03 | $ 3,716,944 | $ 455,184 | $ 0.00983020 | $ 0.01027167 |
2024-05-02 | $ 3,682,639 | $ 462,806 | $ 0.00975961 | $ 0.00983020 |
2024-05-01 | $ 3,774,953 | $ 448,671 | $ 0.00996874 | $ 0.00975961 |
2024-04-30 | $ 4,052,056 | $ 457,122 | $ 0.01073044 | $ 0.00996874 |
2024-04-29 | $ 4,139,376 | $ 510,108 | $ 0.01093717 | $ 0.01073044 |
2024-04-28 | $ 4,081,653 | $ 480,556 | $ 0.01081815 | $ 0.01093717 |
2024-04-27 | $ 3,915,077 | $ 597,322 | $ 0.01036903 | $ 0.01081815 |
2024-04-26 | $ 3,755,270 | $ 483,013 | $ 0.00994433 | $ 0.01036903 |
2024-04-25 | $ 3,731,497 | $ 500,490 | $ 0.00988476 | $ 0.00994433 |
2024-04-24 | $ 3,844,482 | $ 515,408 | $ 0.01018209 | $ 0.00988476 |
2024-04-23 | $ 3,836,096 | $ 534,813 | $ 0.01015627 | $ 0.01018209 |
需要另一种货币的数据吗?使用我们的API