X7DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 859.41 | $ 0.00811738 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 840.45 | $ 0.00793824 | $ 0.00811738 |
2024-05-26 | $ 0.000000000000000000 | $ 840.45 | $ 0.00793824 | $ 0.00793824 |
2024-05-25 | $ 0.000000000000000000 | $ 445.96 | $ 0.00765319 | $ 0.00793824 |
2024-05-24 | $ 0.000000000000000000 | $ 445.96 | $ 0.00765319 | $ 0.00765319 |
2024-05-21 | $ 0.000000000000000000 | $ 667.12 | $ 0.00643954 | $ 0.00765319 |
2024-05-20 | $ 0.000000000000000000 | $ 772.79 | $ 0.00631206 | $ 0.00643954 |
2024-05-19 | $ 0.000000000000000000 | $ 13,692.83 | $ 0.00617627 | $ 0.00631206 |
2024-05-18 | $ 0.000000000000000000 | $ 107.04 | $ 0.00441419 | $ 0.00617627 |
2024-05-17 | $ 0.000000000000000000 | $ 3,921.61 | $ 0.00390955 | $ 0.00441419 |
2024-05-16 | $ 0.000000000000000000 | $ 3,921.61 | $ 0.00390955 | $ 0.00390955 |
2024-05-15 | $ 0.000000000000000000 | $ 217.07 | $ 0.00376703 | $ 0.00390955 |
2024-05-14 | $ 0.000000000000000000 | $ 431.96 | $ 0.00383622 | $ 0.00376703 |
2024-05-13 | $ 0.000000000000000000 | $ 1,463.12 | $ 0.00369385 | $ 0.00383622 |
2024-05-12 | $ 0.000000000000000000 | $ 1,455.13 | $ 0.00367366 | $ 0.00369385 |
2024-05-11 | $ 0.000000000000000000 | $ 2,214.21 | $ 0.00361849 | $ 0.00367366 |
2024-05-10 | $ 0.000000000000000000 | $ 3,458.19 | $ 0.00405550 | $ 0.00361849 |
2024-05-09 | $ 0.000000000000000000 | $ 4,366.22 | $ 0.00343633 | $ 0.00405550 |
2024-05-08 | $ 0.000000000000000000 | $ 4,366.22 | $ 0.00343633 | $ 0.00343633 |
2024-05-06 | $ 0.000000000000000000 | $ 118.65 | $ 0.00445674 | $ 0.00343633 |
2024-05-05 | $ 0.000000000000000000 | $ 118.65 | $ 0.00445674 | $ 0.00445674 |
2024-05-04 | $ 0.000000000000000000 | $ 497.28 | $ 0.00438102 | $ 0.00445674 |
2024-05-03 | $ 0.000000000000000000 | $ 2,835.06 | $ 0.00427837 | $ 0.00438102 |
2024-05-02 | $ 0.000000000000000000 | $ 2,835.06 | $ 0.00427837 | $ 0.00427837 |
需要另一种货币的数据吗?使用我们的API