X7R USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 108.06 | $ 0.00884084 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,098.63 | $ 0.00882727 | $ 0.00884084 |
2024-05-30 | $ 0.000000000000000000 | $ 2,267.19 | $ 0.00813570 | $ 0.00882727 |
2024-05-29 | $ 0.000000000000000000 | $ 5,242.20 | $ 0.00854328 | $ 0.00813570 |
2024-05-28 | $ 0.000000000000000000 | $ 1,207.50 | $ 0.00902415 | $ 0.00854328 |
2024-05-27 | $ 0.000000000000000000 | $ 2,769.08 | $ 0.00840564 | $ 0.00902415 |
2024-05-26 | $ 0.000000000000000000 | $ 25,896 | $ 0.00839716 | $ 0.00840564 |
2024-05-25 | $ 0.000000000000000000 | $ 104,482 | $ 0.00806549 | $ 0.00839716 |
2024-05-24 | $ 0.000000000000000000 | $ 104,482 | $ 0.00806549 | $ 0.00806549 |
2024-05-23 | $ 0.000000000000000000 | $ 734.65 | $ 0.01078619 | $ 0.00806549 |
2024-05-22 | $ 0.000000000000000000 | $ 2,876.94 | $ 0.01085762 | $ 0.01078619 |
2024-05-21 | $ 0.000000000000000000 | $ 848.54 | $ 0.01015705 | $ 0.01085762 |
2024-05-20 | $ 0.000000000000000000 | $ 1,228.97 | $ 0.00836300 | $ 0.01015705 |
2024-05-19 | $ 0.000000000000000000 | $ 6,756.46 | $ 0.00841649 | $ 0.00836300 |
2024-05-18 | $ 0.000000000000000000 | $ 321.26 | $ 0.00815785 | $ 0.00841649 |
2024-05-17 | $ 0.000000000000000000 | $ 11,765.95 | $ 0.00771907 | $ 0.00815785 |
2024-05-16 | $ 0.000000000000000000 | $ 1,227.66 | $ 0.00675144 | $ 0.00771907 |
2024-05-15 | $ 0.000000000000000000 | $ 5,870.81 | $ 0.00640307 | $ 0.00675144 |
2024-05-14 | $ 0.000000000000000000 | $ 69.20 | $ 0.00713413 | $ 0.00640307 |
2024-05-13 | $ 0.000000000000000000 | $ 318.11 | $ 0.00711333 | $ 0.00713413 |
2024-05-12 | $ 0.000000000000000000 | $ 1,156.73 | $ 0.00715419 | $ 0.00711333 |
2024-05-11 | $ 0.000000000000000000 | $ 17.51 | $ 0.00743948 | $ 0.00715419 |
2024-05-10 | $ 0.000000000000000000 | $ 9,312.48 | $ 0.00746773 | $ 0.00743948 |
2024-05-09 | $ 0.000000000000000000 | $ 8,865.97 | $ 0.00613422 | $ 0.00746773 |
2024-05-08 | $ 0.000000000000000000 | $ 89.57 | $ 0.00737762 | $ 0.00613422 |
2024-05-07 | $ 0.000000000000000000 | $ 172.31 | $ 0.00744039 | $ 0.00737762 |
2024-05-06 | $ 0.000000000000000000 | $ 2,175.29 | $ 0.00761008 | $ 0.00744039 |
2024-05-05 | $ 0.000000000000000000 | $ 924.60 | $ 0.00747955 | $ 0.00761008 |
2024-05-04 | $ 0.000000000000000000 | $ 2,693.70 | $ 0.00757722 | $ 0.00747955 |
2024-05-03 | $ 0.000000000000000000 | $ 20,420 | $ 0.00694258 | $ 0.00757722 |
2024-05-02 | $ 0.000000000000000000 | $ 3,787.61 | $ 0.00797731 | $ 0.00694258 |
需要另一种货币的数据吗?使用我们的API