XAI Stablecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 28,408 | $ 0.986459 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 1,601.49 | $ 0.989077 | $ 0.986459 |
2024-06-12 | $ 0.000000000000000000 | $ 1,601.49 | $ 0.989077 | $ 0.989077 |
2024-06-11 | $ 0.000000000000000000 | $ 44.16 | $ 0.984483 | $ 0.989077 |
2024-06-10 | $ 0.000000000000000000 | $ 192.96 | $ 0.983940 | $ 0.984483 |
2024-06-09 | $ 0.000000000000000000 | $ 984.85 | $ 0.982864 | $ 0.983940 |
2024-06-08 | $ 0.000000000000000000 | $ 25,817 | $ 0.983618 | $ 0.982864 |
2024-06-07 | $ 0.000000000000000000 | $ 1,763.81 | $ 0.979897 | $ 0.983618 |
2024-06-06 | $ 0.000000000000000000 | $ 11,896.23 | $ 0.982563 | $ 0.979897 |
2024-06-05 | $ 0.000000000000000000 | $ 155,300 | $ 0.986554 | $ 0.982563 |
2024-06-04 | $ 0.000000000000000000 | $ 155,300 | $ 0.986554 | $ 0.986554 |
2024-05-28 | $ 0.000000000000000000 | $ 15,001.34 | $ 0.993471 | $ 0.986554 |
2024-05-27 | $ 0.000000000000000000 | $ 15,001.34 | $ 0.993471 | $ 0.993471 |
2024-05-23 | $ 0.000000000000000000 | $ 7.37 | $ 0.978978 | $ 0.993471 |
2024-05-22 | $ 0.000000000000000000 | $ 7.37 | $ 0.979119 | $ 0.978978 |
2024-05-21 | $ 0.000000000000000000 | $ 18,396.39 | $ 0.992680 | $ 0.979119 |
2024-05-20 | $ 0.000000000000000000 | $ 14,986.46 | $ 0.992056 | $ 0.992680 |
2024-05-19 | $ 0.000000000000000000 | $ 10,273.74 | $ 0.993143 | $ 0.992056 |
2024-05-18 | $ 0.000000000000000000 | $ 10,266.95 | $ 0.992486 | $ 0.993143 |
2024-05-17 | $ 0.000000000000000000 | $ 106,640 | $ 0.991069 | $ 0.992486 |
2024-05-16 | $ 0.000000000000000000 | $ 15,008.53 | $ 0.996598 | $ 0.991069 |
需要另一种货币的数据吗?使用我们的API