XBANKING USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 224,358 | $ 0.552335 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 133,832 | $ 1.37 | $ 0.552335 |
2024-05-30 | $ 0.000000000000000000 | $ 7,052.61 | $ 0.454455 | $ 1.37 |
2024-05-29 | $ 0.000000000000000000 | $ 5,995.71 | $ 0.420214 | $ 0.454455 |
2024-05-28 | $ 0.000000000000000000 | $ 10,496.25 | $ 0.451172 | $ 0.420214 |
2024-05-27 | $ 0.000000000000000000 | $ 5,467.01 | $ 0.437092 | $ 0.451172 |
2024-05-26 | $ 0.000000000000000000 | $ 11,304.99 | $ 0.435322 | $ 0.437092 |
2024-05-25 | $ 0.000000000000000000 | $ 5,772.37 | $ 0.551576 | $ 0.435322 |
2024-05-24 | $ 0.000000000000000000 | $ 9,827.25 | $ 0.602889 | $ 0.551576 |
2024-05-23 | $ 0.000000000000000000 | $ 1,699.69 | $ 0.626503 | $ 0.602889 |
2024-05-22 | $ 0.000000000000000000 | $ 10,546.88 | $ 0.618341 | $ 0.626503 |
2024-05-21 | $ 0.000000000000000000 | $ 8,339.09 | $ 0.669663 | $ 0.618341 |
2024-05-20 | $ 0.000000000000000000 | $ 4,829.92 | $ 0.806583 | $ 0.669663 |
2024-05-19 | $ 0.000000000000000000 | $ 21,434 | $ 0.662928 | $ 0.806583 |
2024-05-18 | $ 0.000000000000000000 | $ 5,585.86 | $ 0.794207 | $ 0.662928 |
2024-05-17 | $ 0.000000000000000000 | $ 7,640.75 | $ 0.805605 | $ 0.794207 |
2024-05-16 | $ 0.000000000000000000 | $ 13,592.79 | $ 0.982825 | $ 0.805605 |
2024-05-15 | $ 0.000000000000000000 | $ 22,029 | $ 1.016 | $ 0.982825 |
2024-05-14 | $ 0.000000000000000000 | $ 30,219 | $ 1.007 | $ 1.016 |
2024-05-13 | $ 0.000000000000000000 | $ 51,112 | $ 1.32 | $ 1.007 |
2024-05-12 | $ 0.000000000000000000 | $ 57,452 | $ 1.26 | $ 1.32 |
2024-05-11 | $ 0.000000000000000000 | $ 214,007 | $ 1.62 | $ 1.26 |
2024-05-10 | $ 0.000000000000000000 | $ 117,952 | $ 0.797575 | $ 1.62 |
2024-05-09 | $ 0.000000000000000000 | $ 1,947.51 | $ 0.254952 | $ 0.797575 |
2024-05-08 | $ 0.000000000000000000 | $ 1,145.58 | $ 0.286590 | $ 0.254952 |
2024-05-07 | $ 0.000000000000000000 | $ 5,220.03 | $ 0.272588 | $ 0.286590 |
2024-05-06 | $ 0.000000000000000000 | $ 328.28 | $ 0.228344 | $ 0.272588 |
2024-05-05 | $ 0.000000000000000000 | $ 1,626.59 | $ 0.251800 | $ 0.228344 |
2024-05-04 | $ 0.000000000000000000 | $ 620.13 | $ 0.167073 | $ 0.251800 |
2024-05-03 | $ 0.000000000000000000 | $ 171.69 | $ 0.122448 | $ 0.167073 |
2024-05-02 | $ 0.000000000000000000 | $ 925.42 | $ 0.107075 | $ 0.122448 |
需要另一种货币的数据吗?使用我们的API