XCAD Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 51,183,579 | $ 7,628,185 | $ 0.987844 | N/A |
2024-05-09 | $ 48,828,051 | $ 7,282,540 | $ 0.943305 | $ 0.987844 |
2024-05-08 | $ 50,831,364 | $ 7,284,521 | $ 0.981068 | $ 0.943305 |
2024-05-07 | $ 46,044,572 | $ 6,554,905 | $ 0.890080 | $ 0.981068 |
2024-05-06 | $ 47,284,034 | $ 7,348,838 | $ 0.913954 | $ 0.890080 |
2024-05-05 | $ 46,264,534 | $ 8,970,730 | $ 0.895438 | $ 0.913954 |
2024-05-04 | $ 39,487,976 | $ 5,572,072 | $ 0.762970 | $ 0.895438 |
2024-05-03 | $ 39,221,845 | $ 6,379,151 | $ 0.758446 | $ 0.762970 |
2024-05-02 | $ 38,938,557 | $ 5,764,216 | $ 0.751356 | $ 0.758446 |
2024-05-01 | $ 40,183,402 | $ 5,969,158 | $ 0.775527 | $ 0.751356 |
2024-04-30 | $ 41,304,191 | $ 5,305,150 | $ 0.798641 | $ 0.775527 |
2024-04-29 | $ 41,615,235 | $ 5,952,498 | $ 0.805639 | $ 0.798641 |
2024-04-28 | $ 42,300,307 | $ 5,616,412 | $ 0.818445 | $ 0.805639 |
2024-04-27 | $ 41,657,578 | $ 4,893,421 | $ 0.806366 | $ 0.818445 |
2024-04-26 | $ 43,194,888 | $ 4,584,094 | $ 0.835681 | $ 0.806366 |
2024-04-25 | $ 44,338,645 | $ 4,977,858 | $ 0.856978 | $ 0.835681 |
2024-04-24 | $ 45,407,518 | $ 4,988,595 | $ 0.881773 | $ 0.856978 |
2024-04-23 | $ 46,543,617 | $ 5,500,531 | $ 0.903712 | $ 0.881773 |
2024-04-22 | $ 45,983,778 | $ 5,491,329 | $ 0.894364 | $ 0.903712 |
2024-04-21 | $ 46,268,119 | $ 3,129,532 | $ 0.899613 | $ 0.894364 |
2024-04-20 | $ 41,142,203 | $ 3,960,564 | $ 0.802840 | $ 0.899613 |
2024-04-19 | $ 41,451,462 | $ 5,467,589 | $ 0.806208 | $ 0.802840 |
2024-04-18 | $ 40,517,663 | $ 5,504,584 | $ 0.787240 | $ 0.806208 |
2024-04-17 | $ 40,416,539 | $ 5,301,592 | $ 0.785131 | $ 0.787240 |
2024-04-16 | $ 40,376,533 | $ 3,781,158 | $ 0.785719 | $ 0.785131 |
2024-04-15 | $ 41,533,511 | $ 3,205,003 | $ 0.808792 | $ 0.785719 |
2024-04-14 | $ 42,976,812 | $ 5,578,811 | $ 0.834022 | $ 0.808792 |
2024-04-13 | $ 47,962,274 | $ 6,032,671 | $ 0.933586 | $ 0.834022 |
2024-04-12 | $ 51,432,753 | $ 6,861,132 | $ 1.001 | $ 0.933586 |
2024-04-11 | $ 53,250,764 | $ 6,459,011 | $ 1.035 | $ 1.001 |
2024-04-10 | $ 54,768,610 | $ 6,240,249 | $ 1.065 | $ 1.035 |
需要另一种货币的数据吗?使用我们的API