xcDOT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 171,238 | $ 6.68 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 341,863 | $ 6.79 | $ 6.68 |
2024-05-10 | $ 0.000000000000000000 | $ 648,794 | $ 7.06 | $ 6.79 |
2024-05-09 | $ 0.000000000000000000 | $ 520,267 | $ 7.01 | $ 7.06 |
2024-05-08 | $ 0.000000000000000000 | $ 347,203 | $ 7.00 | $ 7.01 |
2024-05-07 | $ 0.000000000000000000 | $ 475,273 | $ 7.14 | $ 7.00 |
2024-05-06 | $ 0.000000000000000000 | $ 455,992 | $ 7.35 | $ 7.14 |
2024-05-05 | $ 0.000000000000000000 | $ 271,832 | $ 7.18 | $ 7.35 |
2024-05-04 | $ 0.000000000000000000 | $ 640,352 | $ 7.28 | $ 7.18 |
2024-05-03 | $ 0.000000000000000000 | $ 495,252 | $ 7.31 | $ 7.28 |
2024-05-02 | $ 0.000000000000000000 | $ 715,655 | $ 6.84 | $ 7.31 |
2024-05-01 | $ 0.000000000000000000 | $ 593,435 | $ 6.44 | $ 6.84 |
2024-04-30 | $ 0.000000000000000000 | $ 346,075 | $ 6.63 | $ 6.44 |
2024-04-29 | $ 0.000000000000000000 | $ 393,687 | $ 6.73 | $ 6.63 |
2024-04-28 | $ 0.000000000000000000 | $ 469,356 | $ 6.78 | $ 6.73 |
2024-04-27 | $ 0.000000000000000000 | $ 449,240 | $ 6.77 | $ 6.78 |
2024-04-26 | $ 0.000000000000000000 | $ 1,168,621 | $ 6.84 | $ 6.77 |
2024-04-25 | $ 0.000000000000000000 | $ 660,134 | $ 6.94 | $ 6.84 |
2024-04-24 | $ 0.000000000000000000 | $ 349,522 | $ 7.29 | $ 6.94 |
2024-04-23 | $ 0.000000000000000000 | $ 454,188 | $ 7.48 | $ 7.29 |
2024-04-22 | $ 0.000000000000000000 | $ 292,412 | $ 7.13 | $ 7.48 |
2024-04-21 | $ 0.000000000000000000 | $ 287,855 | $ 7.21 | $ 7.13 |
2024-04-20 | $ 0.000000000000000000 | $ 524,496 | $ 6.69 | $ 7.21 |
2024-04-19 | $ 0.000000000000000000 | $ 517,616 | $ 6.78 | $ 6.69 |
2024-04-18 | $ 0.000000000000000000 | $ 566,834 | $ 6.57 | $ 6.78 |
2024-04-17 | $ 0.000000000000000000 | $ 608,738 | $ 6.74 | $ 6.57 |
2024-04-16 | $ 0.000000000000000000 | $ 799,414 | $ 6.72 | $ 6.74 |
2024-04-15 | $ 0.000000000000000000 | $ 890,273 | $ 6.89 | $ 6.72 |
2024-04-14 | $ 0.000000000000000000 | $ 1,191,591 | $ 6.44 | $ 6.89 |
2024-04-13 | $ 0.000000000000000000 | $ 1,000,171 | $ 7.22 | $ 6.44 |
2024-04-12 | $ 0.000000000000000000 | $ 328,036 | $ 8.34 | $ 7.22 |
需要另一种货币的数据吗?使用我们的API