XCeption USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 3,291,950 | $ 734.44 | $ 0.00329732 | N/A |
2024-05-16 | $ 3,372,173 | $ 7,943.24 | $ 0.00338516 | $ 0.00329732 |
2024-05-15 | $ 3,069,232 | $ 9,606.16 | $ 0.00306744 | $ 0.00338516 |
2024-05-14 | $ 3,199,438 | $ 12,235.71 | $ 0.00319944 | $ 0.00306744 |
2024-05-13 | $ 3,238,335 | $ 5,642.57 | $ 0.00323673 | $ 0.00319944 |
2024-05-12 | $ 3,489,793 | $ 4,345.00 | $ 0.00348979 | $ 0.00323673 |
2024-05-11 | $ 3,631,380 | $ 771.67 | $ 0.00362998 | $ 0.00348979 |
2024-05-10 | $ 3,901,405 | $ 12,164.09 | $ 0.00390725 | $ 0.00362998 |
2024-05-09 | $ 4,037,677 | $ 2,624.23 | $ 0.00404150 | $ 0.00390725 |
2024-05-08 | $ 4,182,873 | $ 7,087.85 | $ 0.00417352 | $ 0.00404150 |
2024-05-07 | $ 4,033,309 | $ 14,119.95 | $ 0.00402346 | $ 0.00417352 |
2024-05-06 | $ 4,599,876 | $ 18,306.24 | $ 0.00460142 | $ 0.00402346 |
2024-05-05 | $ 5,333,108 | $ 31,545 | $ 0.00533826 | $ 0.00460142 |
2024-05-04 | $ 5,757,420 | $ 39,249 | $ 0.00575449 | $ 0.00533826 |
2024-05-03 | $ 4,640,884 | $ 30,762 | $ 0.00463901 | $ 0.00575449 |
2024-05-02 | $ 5,255,958 | $ 7,605.79 | $ 0.00525596 | $ 0.00463901 |
2024-05-01 | $ 5,501,857 | $ 29,713 | $ 0.00549294 | $ 0.00525596 |
2024-04-30 | $ 4,912,290 | $ 16,167.45 | $ 0.00490503 | $ 0.00549294 |
2024-04-29 | $ 5,171,369 | $ 7,930.96 | $ 0.00517137 | $ 0.00490503 |
2024-04-28 | $ 5,424,023 | $ 26,446 | $ 0.00544112 | $ 0.00517137 |
2024-04-27 | $ 5,945,783 | $ 9,044.60 | $ 0.00594578 | $ 0.00544112 |
2024-04-26 | $ 67,145 | $ 4,228.98 | $ 0.00006715 | $ 0.00594578 |
2024-04-25 | $ 74,371 | $ 234,903 | $ 0.00007437 | $ 0.00006715 |
2024-04-24 | $ 5,835,228 | $ 46,694 | $ 0.00583523 | $ 0.00007437 |
2024-04-23 | $ 5,132,364 | $ 7,221.37 | $ 0.00513352 | $ 0.00583523 |
2024-04-22 | $ 5,204,161 | $ 36,775 | $ 0.00520416 | $ 0.00513352 |
2024-04-21 | $ 4,542,547 | $ 7,012.28 | $ 0.00454689 | $ 0.00520416 |
2024-04-20 | $ 4,360,470 | $ 6,873.23 | $ 0.00436047 | $ 0.00454689 |
2024-04-19 | $ 4,321,231 | $ 3,737.01 | $ 0.00431880 | $ 0.00436047 |
2024-04-18 | $ 4,225,230 | $ 10,095.97 | $ 0.00422707 | $ 0.00431880 |
需要另一种货币的数据吗?使用我们的API