XDAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 277,430 | $ 1.011 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 575,547 | $ 0.991272 | $ 1.011 |
2024-05-11 | $ 0.000000000000000000 | $ 373,552 | $ 0.999195 | $ 0.991272 |
2024-05-10 | $ 0.000000000000000000 | $ 1,205,664 | $ 1.002 | $ 0.999195 |
2024-05-09 | $ 0.000000000000000000 | $ 382,144 | $ 1.002 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 468,766 | $ 1.003 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 874,972 | $ 0.999018 | $ 1.003 |
2024-05-06 | $ 0.000000000000000000 | $ 981,688 | $ 0.999650 | $ 0.999018 |
2024-05-05 | $ 0.000000000000000000 | $ 727,739 | $ 0.999214 | $ 0.999650 |
2024-05-04 | $ 0.000000000000000000 | $ 1,346,695 | $ 0.998977 | $ 0.999214 |
2024-05-03 | $ 0.000000000000000000 | $ 738,117 | $ 0.999568 | $ 0.998977 |
2024-05-02 | $ 0.000000000000000000 | $ 180,978 | $ 0.997024 | $ 0.999568 |
2024-05-01 | $ 0.000000000000000000 | $ 1,592,332 | $ 0.996499 | $ 0.997024 |
2024-04-30 | $ 0.000000000000000000 | $ 1,670,677 | $ 0.997785 | $ 0.996499 |
2024-04-29 | $ 0.000000000000000000 | $ 20,647 | $ 1.001 | $ 0.997785 |
2024-04-28 | $ 0.000000000000000000 | $ 579,386 | $ 1.001 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 597,942 | $ 0.995746 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 193,708 | $ 0.999803 | $ 0.995746 |
2024-04-25 | $ 0.000000000000000000 | $ 1,901,922 | $ 0.999257 | $ 0.999803 |
2024-04-24 | $ 0.000000000000000000 | $ 77,029 | $ 1.002 | $ 0.999257 |
2024-04-23 | $ 0.000000000000000000 | $ 532,486 | $ 1.003 | $ 1.002 |
2024-04-22 | $ 0.000000000000000000 | $ 165,613 | $ 0.997979 | $ 1.003 |
2024-04-21 | $ 0.000000000000000000 | $ 517,315 | $ 0.995823 | $ 0.997979 |
2024-04-20 | $ 0.000000000000000000 | $ 48,463 | $ 0.999213 | $ 0.995823 |
2024-04-19 | $ 0.000000000000000000 | $ 20,127 | $ 1.004 | $ 0.999213 |
2024-04-18 | $ 0.000000000000000000 | $ 20,744 | $ 1.001 | $ 1.004 |
2024-04-17 | $ 0.000000000000000000 | $ 13,752.09 | $ 0.999886 | $ 1.001 |
2024-04-16 | $ 0.000000000000000000 | $ 29,057 | $ 1.002 | $ 0.999886 |
2024-04-15 | $ 0.000000000000000000 | $ 62,556 | $ 0.995349 | $ 1.002 |
2024-04-14 | $ 0.000000000000000000 | $ 2,166,673 | $ 0.999989 | $ 0.995349 |
2024-04-13 | $ 0.000000000000000000 | $ 1,231,501 | $ 1.004 | $ 0.999989 |
需要另一种货币的数据吗?使用我们的API