XDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 15,817,520 | $ 1,062,030 | $ 0.676079 | N/A |
2024-05-31 | $ 15,616,232 | $ 926,369 | $ 0.667552 | $ 0.676079 |
2024-05-30 | $ 15,646,987 | $ 939,998 | $ 0.669321 | $ 0.667552 |
2024-05-29 | $ 15,600,771 | $ 911,157 | $ 0.666936 | $ 0.669321 |
2024-05-28 | $ 15,738,139 | $ 896,729 | $ 0.673133 | $ 0.666936 |
2024-05-27 | $ 15,994,857 | $ 847,230 | $ 0.684236 | $ 0.673133 |
2024-05-26 | $ 15,902,482 | $ 815,171 | $ 0.680206 | $ 0.684236 |
2024-05-25 | $ 15,969,226 | $ 815,539 | $ 0.682682 | $ 0.680206 |
2024-05-24 | $ 15,957,845 | $ 639,492 | $ 0.682086 | $ 0.682682 |
2024-05-23 | $ 15,978,282 | $ 708,281 | $ 0.683172 | $ 0.682086 |
2024-05-22 | $ 16,049,573 | $ 595,135 | $ 0.686674 | $ 0.683172 |
2024-05-21 | $ 16,139,338 | $ 704,233 | $ 0.690350 | $ 0.686674 |
2024-05-20 | $ 16,348,669 | $ 668,319 | $ 0.698979 | $ 0.690350 |
2024-05-19 | $ 16,328,112 | $ 534,481 | $ 0.698445 | $ 0.698979 |
2024-05-18 | $ 16,191,582 | $ 557,852 | $ 0.693200 | $ 0.698445 |
2024-05-17 | $ 16,489,131 | $ 560,951 | $ 0.704971 | $ 0.693200 |
2024-05-16 | $ 16,991,727 | $ 531,090 | $ 0.727028 | $ 0.704971 |
2024-05-15 | $ 17,242,142 | $ 445,639 | $ 0.737738 | $ 0.727028 |
2024-05-14 | $ 17,490,607 | $ 365,252 | $ 0.748206 | $ 0.737738 |
2024-05-13 | $ 17,196,774 | $ 449,214 | $ 0.734861 | $ 0.748206 |
2024-05-12 | $ 20,629,950 | $ 396,301 | $ 0.881717 | $ 0.734861 |
2024-05-11 | $ 20,319,876 | $ 373,996 | $ 0.871259 | $ 0.881717 |
2024-05-10 | $ 20,152,910 | $ 341,565 | $ 0.863418 | $ 0.871259 |
2024-05-09 | $ 22,299,495 | $ 284,302 | $ 0.814403 | $ 0.863418 |
2024-05-08 | $ 18,148,350 | $ 265,357 | $ 0.659775 | $ 0.814403 |
2024-05-07 | $ 17,652,001 | $ 248,173 | $ 0.640493 | $ 0.659775 |
2024-05-06 | $ 18,030,276 | $ 277,410 | $ 0.658817 | $ 0.640493 |
2024-05-05 | $ 18,199,668 | $ 275,943 | $ 0.665286 | $ 0.658817 |
2024-05-04 | $ 18,252,209 | $ 276,729 | $ 0.667521 | $ 0.665286 |
2024-05-03 | $ 18,362,065 | $ 171,049 | $ 0.670110 | $ 0.667521 |
2024-05-02 | $ 18,689,658 | $ 260,312 | $ 0.681987 | $ 0.670110 |
需要另一种货币的数据吗?使用我们的API