XDC Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 486,951,928 | $ 7,492,393 | $ 0.03501577 | N/A |
2024-04-28 | $ 501,908,873 | $ 17,321,618 | $ 0.03611736 | $ 0.03501577 |
2024-04-27 | $ 539,030,133 | $ 9,642,575 | $ 0.03869893 | $ 0.03611736 |
2024-04-26 | $ 541,915,990 | $ 7,820,071 | $ 0.03897034 | $ 0.03869893 |
2024-04-25 | $ 548,511,504 | $ 9,618,683 | $ 0.03943266 | $ 0.03897034 |
2024-04-24 | $ 538,656,048 | $ 5,813,224 | $ 0.03876282 | $ 0.03943266 |
2024-04-23 | $ 544,112,167 | $ 6,027,296 | $ 0.03911085 | $ 0.03876282 |
2024-04-22 | $ 540,494,878 | $ 5,498,546 | $ 0.03885690 | $ 0.03911085 |
2024-04-21 | $ 551,955,677 | $ 5,923,503 | $ 0.03968163 | $ 0.03885690 |
2024-04-20 | $ 538,035,962 | $ 8,611,795 | $ 0.03886955 | $ 0.03968163 |
2024-04-19 | $ 541,583,308 | $ 7,516,415 | $ 0.03896496 | $ 0.03886955 |
2024-04-18 | $ 517,305,213 | $ 5,815,356 | $ 0.03719125 | $ 0.03896496 |
2024-04-17 | $ 517,874,456 | $ 7,334,622 | $ 0.03723399 | $ 0.03719125 |
2024-04-16 | $ 523,555,149 | $ 7,820,741 | $ 0.03768436 | $ 0.03723399 |
2024-04-15 | $ 522,439,369 | $ 9,892,942 | $ 0.03760361 | $ 0.03768436 |
2024-04-14 | $ 507,618,285 | $ 10,686,215 | $ 0.03647957 | $ 0.03760361 |
2024-04-13 | $ 550,972,666 | $ 8,517,783 | $ 0.03963683 | $ 0.03647957 |
2024-04-12 | $ 587,568,630 | $ 8,127,509 | $ 0.04225374 | $ 0.03963683 |
2024-04-11 | $ 608,851,424 | $ 9,076,981 | $ 0.04376932 | $ 0.04225374 |
2024-04-10 | $ 624,332,516 | $ 7,844,016 | $ 0.04484091 | $ 0.04376932 |
2024-04-09 | $ 642,264,760 | $ 6,939,501 | $ 0.04615883 | $ 0.04484091 |
2024-04-08 | $ 627,946,864 | $ 5,565,066 | $ 0.04513886 | $ 0.04615883 |
2024-04-07 | $ 627,659,173 | $ 4,888,578 | $ 0.04510347 | $ 0.04513886 |
2024-04-06 | $ 622,481,370 | $ 6,387,353 | $ 0.04473163 | $ 0.04510347 |
2024-04-05 | $ 636,188,485 | $ 7,615,289 | $ 0.04580805 | $ 0.04473163 |
2024-04-04 | $ 635,243,777 | $ 8,152,548 | $ 0.04567816 | $ 0.04580805 |
2024-04-03 | $ 633,414,695 | $ 8,974,617 | $ 0.04536308 | $ 0.04567816 |
2024-04-02 | $ 668,794,332 | $ 9,411,281 | $ 0.04808708 | $ 0.04536308 |
2024-04-01 | $ 693,692,088 | $ 9,595,441 | $ 0.04986953 | $ 0.04808708 |
2024-03-31 | $ 681,127,701 | $ 11,093,951 | $ 0.04889578 | $ 0.04986953 |
2024-03-30 | $ 691,453,610 | $ 15,472,322 | $ 0.04970804 | $ 0.04889578 |
需要另一种货币的数据吗?使用我们的API