XenBitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 64.36 | $ 0.04135441 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 103.27 | $ 0.04027013 | $ 0.04135441 |
2024-05-04 | $ 0.000000000000000000 | $ 361.90 | $ 0.03852954 | $ 0.04027013 |
2024-05-03 | $ 0.000000000000000000 | $ 67.99 | $ 0.03742055 | $ 0.03852954 |
2024-05-02 | $ 0.000000000000000000 | $ 356.58 | $ 0.03977754 | $ 0.03742055 |
2024-05-01 | $ 0.000000000000000000 | $ 157.35 | $ 0.04167473 | $ 0.03977754 |
2024-04-30 | $ 0.000000000000000000 | $ 156.00 | $ 0.04486816 | $ 0.04167473 |
2024-04-29 | $ 0.000000000000000000 | $ 59.26 | $ 0.04482100 | $ 0.04486816 |
2024-04-28 | $ 0.000000000000000000 | $ 113.22 | $ 0.04598139 | $ 0.04482100 |
2024-04-27 | $ 0.000000000000000000 | $ 293.35 | $ 0.04511004 | $ 0.04598139 |
2024-04-26 | $ 0.000000000000000000 | $ 111.70 | $ 0.04576017 | $ 0.04511004 |
2024-04-25 | $ 0.000000000000000000 | $ 142.14 | $ 0.04609467 | $ 0.04576017 |
2024-04-24 | $ 0.000000000000000000 | $ 55.00 | $ 0.04813275 | $ 0.04609467 |
2024-04-23 | $ 0.000000000000000000 | $ 97.07 | $ 0.04966347 | $ 0.04813275 |
2024-04-22 | $ 0.000000000000000000 | $ 71.88 | $ 0.04882470 | $ 0.04966347 |
2024-04-21 | $ 0.000000000000000000 | $ 93.04 | $ 0.051071 | $ 0.04882470 |
2024-04-20 | $ 0.000000000000000000 | $ 362.73 | $ 0.053125 | $ 0.051071 |
2024-04-19 | $ 0.000000000000000000 | $ 143.27 | $ 0.04946434 | $ 0.053125 |
2024-04-18 | $ 0.000000000000000000 | $ 289.77 | $ 0.04635974 | $ 0.04946434 |
2024-04-17 | $ 0.000000000000000000 | $ 85.12 | $ 0.04850632 | $ 0.04635974 |
2024-04-16 | $ 0.000000000000000000 | $ 76.81 | $ 0.04890222 | $ 0.04850632 |
2024-04-15 | $ 0.000000000000000000 | $ 128.07 | $ 0.04893870 | $ 0.04890222 |
2024-04-14 | $ 0.000000000000000000 | $ 133.46 | $ 0.04509395 | $ 0.04893870 |
2024-04-13 | $ 0.000000000000000000 | $ 316.51 | $ 0.04969225 | $ 0.04509395 |
2024-04-12 | $ 0.000000000000000000 | $ 537.31 | $ 0.053455 | $ 0.04969225 |
2024-04-11 | $ 0.000000000000000000 | $ 192.09 | $ 0.059119 | $ 0.053455 |
2024-04-10 | $ 0.000000000000000000 | $ 216.01 | $ 0.058875 | $ 0.059119 |
2024-04-09 | $ 0.000000000000000000 | $ 242.06 | $ 0.062673 | $ 0.058875 |
2024-04-08 | $ 0.000000000000000000 | $ 1,005.26 | $ 0.060289 | $ 0.062673 |
2024-04-07 | $ 0.000000000000000000 | $ 1,190.05 | $ 0.063532 | $ 0.060289 |
2024-04-06 | $ 0.000000000000000000 | $ 280.94 | $ 0.068958 | $ 0.063532 |
需要另一种货币的数据吗?使用我们的API