Xenios USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 677,295 | $ 0.260076 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 690,396 | $ 0.262633 | $ 0.260076 |
2024-05-08 | $ 0.000000000000000000 | $ 699,843 | $ 0.264338 | $ 0.262633 |
2024-05-07 | $ 0.000000000000000000 | $ 294,038 | $ 0.212952 | $ 0.264338 |
2024-05-06 | $ 0.000000000000000000 | $ 660,513 | $ 0.264817 | $ 0.212952 |
2024-05-05 | $ 0.000000000000000000 | $ 675,398 | $ 0.266327 | $ 0.264817 |
2024-05-04 | $ 0.000000000000000000 | $ 281,557 | $ 0.213084 | $ 0.266327 |
2024-05-03 | $ 0.000000000000000000 | $ 629,885 | $ 0.260202 | $ 0.213084 |
2024-05-02 | $ 0.000000000000000000 | $ 653,624 | $ 0.257613 | $ 0.260202 |
2024-05-01 | $ 0.000000000000000000 | $ 685,690 | $ 0.266108 | $ 0.257613 |
2024-04-30 | $ 0.000000000000000000 | $ 670,680 | $ 0.264294 | $ 0.266108 |
2024-04-29 | $ 0.000000000000000000 | $ 687,803 | $ 0.264618 | $ 0.264294 |
2024-04-28 | $ 0.000000000000000000 | $ 665,452 | $ 0.265596 | $ 0.264618 |
2024-04-27 | $ 0.000000000000000000 | $ 675,449 | $ 0.264031 | $ 0.265596 |
2024-04-26 | $ 0.000000000000000000 | $ 646,514 | $ 0.263956 | $ 0.264031 |
2024-04-25 | $ 0.000000000000000000 | $ 677,338 | $ 0.265769 | $ 0.263956 |
2024-04-24 | $ 0.000000000000000000 | $ 294,759 | $ 0.222407 | $ 0.265769 |
2024-04-23 | $ 0.000000000000000000 | $ 709,879 | $ 0.268757 | $ 0.222407 |
2024-04-22 | $ 0.000000000000000000 | $ 663,141 | $ 0.267001 | $ 0.268757 |
2024-04-21 | $ 0.000000000000000000 | $ 706,931 | $ 0.266414 | $ 0.267001 |
2024-04-20 | $ 0.000000000000000000 | $ 675,151 | $ 0.265938 | $ 0.266414 |
2024-04-19 | $ 0.000000000000000000 | $ 700,912 | $ 0.264413 | $ 0.265938 |
2024-04-18 | $ 0.000000000000000000 | $ 661,950 | $ 0.262052 | $ 0.264413 |
2024-04-17 | $ 0.000000000000000000 | $ 683,002 | $ 0.265468 | $ 0.262052 |
2024-04-16 | $ 0.000000000000000000 | $ 658,577 | $ 0.262238 | $ 0.265468 |
2024-04-15 | $ 0.000000000000000000 | $ 642,383 | $ 0.266718 | $ 0.262238 |
2024-04-14 | $ 0.000000000000000000 | $ 496,965 | $ 0.192706 | $ 0.266718 |
2024-04-13 | $ 0.000000000000000000 | $ 493,685 | $ 0.198011 | $ 0.192706 |
2024-04-12 | $ 0.000000000000000000 | $ 529,545 | $ 0.203583 | $ 0.198011 |
2024-04-11 | $ 0.000000000000000000 | $ 317,569 | $ 0.236228 | $ 0.203583 |
2024-04-10 | $ 0.000000000000000000 | $ 520,285 | $ 0.201471 | $ 0.236228 |
需要另一种货币的数据吗?使用我们的API