Xensei USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 23,956 | $ 0.00485553 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 25,798 | $ 0.00475958 | $ 0.00485553 |
2024-05-15 | $ 0.000000000000000000 | $ 25,990 | $ 0.00492803 | $ 0.00475958 |
2024-05-14 | $ 0.000000000000000000 | $ 25,741 | $ 0.00526918 | $ 0.00492803 |
2024-05-13 | $ 0.000000000000000000 | $ 24,607 | $ 0.00535046 | $ 0.00526918 |
2024-05-12 | $ 0.000000000000000000 | $ 24,996 | $ 0.00541668 | $ 0.00535046 |
2024-05-11 | $ 0.000000000000000000 | $ 25,985 | $ 0.00599321 | $ 0.00541668 |
2024-05-10 | $ 0.000000000000000000 | $ 25,989 | $ 0.00574737 | $ 0.00599321 |
2024-05-09 | $ 0.000000000000000000 | $ 23,776 | $ 0.00552551 | $ 0.00574737 |
2024-05-08 | $ 0.000000000000000000 | $ 26,474 | $ 0.00601166 | $ 0.00552551 |
2024-05-07 | $ 0.000000000000000000 | $ 25,525 | $ 0.00519011 | $ 0.00601166 |
2024-05-06 | $ 0.000000000000000000 | $ 27,063 | $ 0.00585724 | $ 0.00519011 |
2024-05-05 | $ 0.000000000000000000 | $ 25,115 | $ 0.00610030 | $ 0.00585724 |
2024-05-04 | $ 0.000000000000000000 | $ 28,882 | $ 0.00622581 | $ 0.00610030 |
2024-05-03 | $ 0.000000000000000000 | $ 25,831 | $ 0.00594433 | $ 0.00622581 |
2024-05-02 | $ 0.000000000000000000 | $ 28,539 | $ 0.00573179 | $ 0.00594433 |
2024-05-01 | $ 0.000000000000000000 | $ 32,793 | $ 0.00663514 | $ 0.00573179 |
2024-04-30 | $ 0.000000000000000000 | $ 27,402 | $ 0.00659921 | $ 0.00663514 |
2024-04-29 | $ 0.000000000000000000 | $ 26,640 | $ 0.00635265 | $ 0.00659921 |
2024-04-28 | $ 0.000000000000000000 | $ 27,129 | $ 0.00572970 | $ 0.00635265 |
2024-04-27 | $ 0.000000000000000000 | $ 27,441 | $ 0.00635787 | $ 0.00572970 |
2024-04-26 | $ 0.000000000000000000 | $ 34,487 | $ 0.00663617 | $ 0.00635787 |
2024-04-25 | $ 0.000000000000000000 | $ 29,771 | $ 0.00634064 | $ 0.00663617 |
2024-04-24 | $ 0.000000000000000000 | $ 26,122 | $ 0.00660961 | $ 0.00634064 |
2024-04-23 | $ 0.000000000000000000 | $ 26,487 | $ 0.00666020 | $ 0.00660961 |
2024-04-22 | $ 0.000000000000000000 | $ 26,909 | $ 0.00639390 | $ 0.00666020 |
2024-04-21 | $ 0.000000000000000000 | $ 31,013 | $ 0.00653704 | $ 0.00639390 |
2024-04-20 | $ 0.000000000000000000 | $ 31,273 | $ 0.00662461 | $ 0.00653704 |
2024-04-19 | $ 0.000000000000000000 | $ 34,425 | $ 0.00658141 | $ 0.00662461 |
2024-04-18 | $ 0.000000000000000000 | $ 31,838 | $ 0.00692719 | $ 0.00658141 |
2024-04-17 | $ 0.000000000000000000 | $ 31,047 | $ 0.00658251 | $ 0.00692719 |
需要另一种货币的数据吗?使用我们的API