Xero AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 57,760 | $ 0.03240687 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 50,111 | $ 0.04039692 | $ 0.03240687 |
2024-06-05 | $ 0.000000000000000000 | $ 43,196 | $ 0.04395899 | $ 0.04039692 |
2024-06-04 | $ 0.000000000000000000 | $ 85,930 | $ 0.04078065 | $ 0.04395899 |
2024-06-03 | $ 0.000000000000000000 | $ 61,082 | $ 0.04825937 | $ 0.04078065 |
2024-06-02 | $ 0.000000000000000000 | $ 32,697 | $ 0.04151562 | $ 0.04825937 |
2024-06-01 | $ 0.000000000000000000 | $ 121,173 | $ 0.03817896 | $ 0.04151562 |
2024-05-31 | $ 0.000000000000000000 | $ 189,364 | $ 0.04827839 | $ 0.03817896 |
2024-05-30 | $ 0.000000000000000000 | $ 192,475 | $ 0.04205053 | $ 0.04827839 |
2024-05-29 | $ 0.000000000000000000 | $ 93,304 | $ 0.03697885 | $ 0.04205053 |
2024-05-28 | $ 0.000000000000000000 | $ 18,502.29 | $ 0.02946600 | $ 0.03697885 |
2024-05-27 | $ 0.000000000000000000 | $ 24,230 | $ 0.02992381 | $ 0.02946600 |
2024-05-26 | $ 0.000000000000000000 | $ 48,580 | $ 0.03413990 | $ 0.02992381 |
2024-05-25 | $ 0.000000000000000000 | $ 101,282 | $ 0.03356507 | $ 0.03413990 |
2024-05-24 | $ 0.000000000000000000 | $ 169,336 | $ 0.03446081 | $ 0.03356507 |
2024-05-23 | $ 0.000000000000000000 | $ 141,359 | $ 0.03326646 | $ 0.03446081 |
2024-05-22 | $ 0.000000000000000000 | $ 32,276 | $ 0.02032873 | $ 0.03326646 |
2024-05-21 | $ 0.000000000000000000 | $ 32,809 | $ 0.02480008 | $ 0.02032873 |
2024-05-20 | $ 0.000000000000000000 | $ 44,679 | $ 0.01938919 | $ 0.02480008 |
2024-05-19 | $ 0.000000000000000000 | $ 32,642 | $ 0.02332492 | $ 0.01938919 |
2024-05-18 | $ 0.000000000000000000 | $ 13,681.69 | $ 0.02706724 | $ 0.02332492 |
2024-05-17 | $ 0.000000000000000000 | $ 12,142.74 | $ 0.02411405 | $ 0.02706724 |
2024-05-16 | $ 0.000000000000000000 | $ 30,181 | $ 0.02480205 | $ 0.02411405 |
2024-05-15 | $ 0.000000000000000000 | $ 13,220.55 | $ 0.02303353 | $ 0.02480205 |
2024-05-14 | $ 0.000000000000000000 | $ 29,678 | $ 0.02500174 | $ 0.02303353 |
2024-05-13 | $ 0.000000000000000000 | $ 8,276.31 | $ 0.03002350 | $ 0.02500174 |
2024-05-12 | $ 0.000000000000000000 | $ 19,651.76 | $ 0.02902405 | $ 0.03002350 |
2024-05-11 | $ 0.000000000000000000 | $ 31,165 | $ 0.02529810 | $ 0.02902405 |
2024-05-10 | $ 0.000000000000000000 | $ 21,317 | $ 0.02985186 | $ 0.02529810 |
2024-05-09 | $ 0.000000000000000000 | $ 45,799 | $ 0.02930473 | $ 0.02985186 |
需要另一种货币的数据吗?使用我们的API