xExchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 19,371,492 | $ 230,263 | $ 0.00000464 | N/A |
2024-05-15 | $ 19,297,478 | $ 164,758 | $ 0.00000462 | $ 0.00000464 |
2024-05-14 | $ 19,637,984 | $ 189,315 | $ 0.00000470 | $ 0.00000462 |
2024-05-13 | $ 19,736,882 | $ 156,273 | $ 0.00000472 | $ 0.00000470 |
2024-05-12 | $ 20,169,799 | $ 165,773 | $ 0.00000481 | $ 0.00000472 |
2024-05-11 | $ 20,298,249 | $ 175,017 | $ 0.00000484 | $ 0.00000481 |
2024-05-10 | $ 20,334,886 | $ 183,566 | $ 0.00000488 | $ 0.00000484 |
2024-05-09 | $ 20,427,852 | $ 169,620 | $ 0.00000487 | $ 0.00000488 |
2024-05-08 | $ 19,944,332 | $ 183,095 | $ 0.00000476 | $ 0.00000487 |
2024-05-07 | $ 20,777,167 | $ 160,044 | $ 0.00000497 | $ 0.00000476 |
2024-05-06 | $ 21,196,890 | $ 180,364 | $ 0.00000507 | $ 0.00000497 |
2024-05-05 | $ 21,073,307 | $ 160,976 | $ 0.00000505 | $ 0.00000507 |
2024-05-04 | $ 20,934,298 | $ 194,072 | $ 0.00000503 | $ 0.00000505 |
2024-05-03 | $ 19,942,800 | $ 162,856 | $ 0.00000478 | $ 0.00000503 |
2024-05-02 | $ 19,342,668 | $ 201,334 | $ 0.00000463 | $ 0.00000478 |
2024-05-01 | $ 19,043,431 | $ 175,778 | $ 0.00000456 | $ 0.00000463 |
2024-04-30 | $ 20,408,852 | $ 167,566 | $ 0.00000489 | $ 0.00000456 |
2024-04-29 | $ 20,880,966 | $ 157,870 | $ 0.00000500 | $ 0.00000489 |
2024-04-28 | $ 21,059,396 | $ 177,597 | $ 0.00000503 | $ 0.00000500 |
2024-04-27 | $ 21,191,662 | $ 258,051 | $ 0.00000507 | $ 0.00000503 |
2024-04-26 | $ 21,187,763 | $ 159,250 | $ 0.00000507 | $ 0.00000507 |
2024-04-25 | $ 21,225,899 | $ 185,057 | $ 0.00000507 | $ 0.00000507 |
2024-04-24 | $ 22,249,255 | $ 162,762 | $ 0.00000533 | $ 0.00000507 |
2024-04-23 | $ 21,961,355 | $ 170,381 | $ 0.00000526 | $ 0.00000533 |
2024-04-22 | $ 21,767,922 | $ 160,653 | $ 0.00000520 | $ 0.00000526 |
2024-04-21 | $ 21,924,751 | $ 244,457 | $ 0.00000526 | $ 0.00000520 |
2024-04-20 | $ 19,952,070 | $ 185,358 | $ 0.00000476 | $ 0.00000526 |
2024-04-19 | $ 19,889,729 | $ 156,761 | $ 0.00000476 | $ 0.00000476 |
2024-04-18 | $ 20,045,640 | $ 21,737 | $ 0.00000480 | $ 0.00000476 |
2024-04-17 | $ 20,304,161 | $ 68,706 | $ 0.00000486 | $ 0.00000480 |
2024-04-16 | $ 20,218,350 | $ 62,580 | $ 0.00000484 | $ 0.00000486 |
需要另一种货币的数据吗?使用我们的API