XFai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 200.13 | $ 0.02819108 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 199.99 | $ 0.02817179 | $ 0.02819108 |
2024-05-04 | $ 0.000000000000000000 | $ 13,246.70 | $ 0.02818858 | $ 0.02817179 |
2024-05-03 | $ 0.000000000000000000 | $ 1,995.13 | $ 0.02776570 | $ 0.02818858 |
2024-05-02 | $ 0.000000000000000000 | $ 4,101.85 | $ 0.02752671 | $ 0.02776570 |
2024-05-01 | $ 0.000000000000000000 | $ 9,273.47 | $ 0.02837235 | $ 0.02752671 |
2024-04-30 | $ 0.000000000000000000 | $ 15,269.49 | $ 0.02854003 | $ 0.02837235 |
2024-04-29 | $ 0.000000000000000000 | $ 2,983.44 | $ 0.03043593 | $ 0.02854003 |
2024-04-28 | $ 0.000000000000000000 | $ 10.21 | $ 0.02980226 | $ 0.03043593 |
2024-04-27 | $ 0.000000000000000000 | $ 1,665.46 | $ 0.02999698 | $ 0.02980226 |
2024-04-26 | $ 0.000000000000000000 | $ 1,665.46 | $ 0.02999698 | $ 0.02999698 |
2024-04-24 | $ 0.000000000000000000 | $ 407.62 | $ 0.03027180 | $ 0.02999698 |
2024-04-23 | $ 0.000000000000000000 | $ 475.09 | $ 0.03027471 | $ 0.03027180 |
2024-04-22 | $ 0.000000000000000000 | $ 822.75 | $ 0.03019913 | $ 0.03027471 |
2024-04-21 | $ 0.000000000000000000 | $ 195.90 | $ 0.03013129 | $ 0.03019913 |
2024-04-20 | $ 0.000000000000000000 | $ 50.19 | $ 0.03032215 | $ 0.03013129 |
2024-04-19 | $ 0.000000000000000000 | $ 18.56 | $ 0.03030525 | $ 0.03032215 |
2024-04-18 | $ 0.000000000000000000 | $ 395.29 | $ 0.03026462 | $ 0.03030525 |
2024-04-17 | $ 0.000000000000000000 | $ 25.31 | $ 0.03034938 | $ 0.03026462 |
2024-04-16 | $ 0.000000000000000000 | $ 11,300.48 | $ 0.03051069 | $ 0.03034938 |
2024-04-15 | $ 0.000000000000000000 | $ 22,707 | $ 0.02954588 | $ 0.03051069 |
2024-04-14 | $ 0.000000000000000000 | $ 4,566.38 | $ 0.03141855 | $ 0.02954588 |
2024-04-13 | $ 0.000000000000000000 | $ 6,172.39 | $ 0.03313404 | $ 0.03141855 |
2024-04-12 | $ 0.000000000000000000 | $ 4,169.87 | $ 0.03393111 | $ 0.03313404 |
2024-04-11 | $ 0.000000000000000000 | $ 8,475.04 | $ 0.03390018 | $ 0.03393111 |
2024-04-10 | $ 0.000000000000000000 | $ 4,822.98 | $ 0.03514690 | $ 0.03390018 |
2024-04-09 | $ 0.000000000000000000 | $ 8,619.97 | $ 0.03315264 | $ 0.03514690 |
2024-04-08 | $ 0.000000000000000000 | $ 2,046.05 | $ 0.03303171 | $ 0.03315264 |
2024-04-07 | $ 0.000000000000000000 | $ 5,223.02 | $ 0.03357230 | $ 0.03303171 |
2024-04-06 | $ 0.000000000000000000 | $ 764.27 | $ 0.03419344 | $ 0.03357230 |
需要另一种货币的数据吗?使用我们的API