xFUND USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 4,135,245 | $ 4,004.76 | $ 415.28 | N/A |
2024-04-27 | $ 3,991,615 | $ 3,571.79 | $ 400.57 | $ 415.28 |
2024-04-26 | $ 4,162,257 | $ 12,671.06 | $ 416.97 | $ 400.57 |
2024-04-25 | $ 4,171,180 | $ 40,768 | $ 415.05 | $ 416.97 |
2024-04-24 | $ 4,814,394 | $ 16,945.81 | $ 482.88 | $ 415.05 |
2024-04-23 | $ 4,751,741 | $ 4,802.59 | $ 476.87 | $ 482.88 |
2024-04-22 | $ 4,809,674 | $ 5,723.12 | $ 481.95 | $ 476.87 |
2024-04-21 | $ 4,945,674 | $ 5,112.13 | $ 496.89 | $ 481.95 |
2024-04-20 | $ 4,734,581 | $ 30,073 | $ 476.25 | $ 496.89 |
2024-04-19 | $ 4,303,941 | $ 10,447.82 | $ 431.56 | $ 476.25 |
2024-04-18 | $ 4,146,937 | $ 13,380.02 | $ 416.50 | $ 431.56 |
2024-04-17 | $ 4,353,032 | $ 5,584.42 | $ 436.57 | $ 416.50 |
2024-04-16 | $ 4,488,972 | $ 23,707 | $ 449.20 | $ 436.57 |
2024-04-15 | $ 3,998,526 | $ 17,305.35 | $ 401.02 | $ 449.20 |
2024-04-14 | $ 3,861,974 | $ 11,980.96 | $ 384.30 | $ 401.02 |
2024-04-13 | $ 4,263,926 | $ 8,612.73 | $ 427.95 | $ 384.30 |
2024-04-12 | $ 4,690,381 | $ 4,386.37 | $ 470.02 | $ 427.95 |
2024-04-11 | $ 4,767,333 | $ 10,285.24 | $ 478.60 | $ 470.02 |
2024-04-10 | $ 4,976,866 | $ 4,748.75 | $ 498.97 | $ 478.60 |
2024-04-09 | $ 5,301,173 | $ 34,141 | $ 531.67 | $ 498.97 |
2024-04-08 | $ 4,704,276 | $ 16,429.34 | $ 471.49 | $ 531.67 |
2024-04-07 | $ 4,769,226 | $ 2,930.30 | $ 478.89 | $ 471.49 |
2024-04-06 | $ 4,766,520 | $ 23,848 | $ 477.49 | $ 478.89 |
2024-04-05 | $ 5,059,143 | $ 52,488 | $ 507.39 | $ 477.49 |
2024-04-04 | $ 5,301,473 | $ 14,881.49 | $ 531.36 | $ 507.39 |
2024-04-03 | $ 5,201,847 | $ 10,275.10 | $ 519.57 | $ 531.36 |
2024-04-02 | $ 5,816,996 | $ 26,466 | $ 580.38 | $ 519.57 |
2024-04-01 | $ 5,815,274 | $ 25,145 | $ 583.48 | $ 580.38 |
2024-03-31 | $ 5,913,718 | $ 52,310 | $ 593.01 | $ 583.48 |
2024-03-30 | $ 6,436,924 | $ 11,531.32 | $ 645.57 | $ 593.01 |
需要另一种货币的数据吗?使用我们的API