XLink Bridged BTC (Stacks) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 30,926 | $ 68,558 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 34,921 | $ 69,053 | $ 68,558 |
2024-05-15 | $ 0.000000000000000000 | $ 409,227 | $ 59,254 | $ 69,053 |
2024-05-14 | $ 0.000000000000000000 | $ 2,321,503 | $ 61,192 | $ 59,254 |
2024-05-13 | $ 0.000000000000000000 | $ 1,110,193 | $ 62,146 | $ 61,192 |
2024-05-12 | $ 0.000000000000000000 | $ 670,322 | $ 63,973 | $ 62,146 |
2024-05-11 | $ 0.000000000000000000 | $ 527,531 | $ 60,962 | $ 63,973 |
2024-05-10 | $ 0.000000000000000000 | $ 659,911 | $ 70,558 | $ 60,962 |
2024-05-09 | $ 0.000000000000000000 | $ 942,186 | $ 66,382 | $ 70,558 |
2024-05-08 | $ 0.000000000000000000 | $ 1,437,701 | $ 63,129 | $ 66,382 |
2024-05-07 | $ 0.000000000000000000 | $ 2,248,571 | $ 62,919 | $ 63,129 |
2024-05-06 | $ 0.000000000000000000 | $ 1,470,854 | $ 63,753 | $ 62,919 |
2024-05-05 | $ 0.000000000000000000 | $ 3,140,934 | $ 62,786 | $ 63,753 |
2024-05-04 | $ 0.000000000000000000 | $ 3,036,329 | $ 69,229 | $ 62,786 |
2024-05-03 | $ 0.000000000000000000 | $ 3,589,395 | $ 58,417 | $ 69,229 |
2024-05-02 | $ 0.000000000000000000 | $ 4,209,815 | $ 58,497 | $ 58,417 |
2024-05-01 | $ 0.000000000000000000 | $ 4,044,551 | $ 61,793 | $ 58,497 |
2024-04-30 | $ 0.000000000000000000 | $ 806,498 | $ 64,777 | $ 61,793 |
2024-04-29 | $ 0.000000000000000000 | $ 3,964,403 | $ 61,793 | $ 64,777 |
2024-04-28 | $ 0.000000000000000000 | $ 1,843,823 | $ 63,583 | $ 61,793 |
2024-04-27 | $ 0.000000000000000000 | $ 2,206,215 | $ 64,378 | $ 63,583 |
2024-04-26 | $ 0.000000000000000000 | $ 1,869,291 | $ 63,607 | $ 64,378 |
2024-04-25 | $ 0.000000000000000000 | $ 3,055,251 | $ 63,852 | $ 63,607 |
2024-04-24 | $ 0.000000000000000000 | $ 4,643,171 | $ 69,302 | $ 63,852 |
2024-04-23 | $ 0.000000000000000000 | $ 1,009,829 | $ 71,468 | $ 69,302 |
2024-04-22 | $ 0.000000000000000000 | $ 3,285,703 | $ 64,898 | $ 71,468 |
2024-04-21 | $ 0.000000000000000000 | $ 1,562,427 | $ 67,417 | $ 64,898 |
2024-04-20 | $ 0.000000000000000000 | $ 2,001,267 | $ 63,745 | $ 67,417 |
2024-04-19 | $ 0.000000000000000000 | $ 1,806,829 | $ 62,606 | $ 63,745 |
2024-04-18 | $ 0.000000000000000000 | $ 2,350,513 | $ 60,848 | $ 62,606 |
需要另一种货币的数据吗?使用我们的API