Xolo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 56.43 | $ 0.000000189741 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 77.54 | $ 0.000000189047 | $ 0.000000189741 |
2024-05-10 | $ 0.000000000000000000 | $ 63.48 | $ 0.000000197614 | $ 0.000000189047 |
2024-05-09 | $ 0.000000000000000000 | $ 8.44 | $ 0.000000197390 | $ 0.000000197614 |
2024-05-08 | $ 0.000000000000000000 | $ 268.90 | $ 0.000000205530 | $ 0.000000197390 |
2024-05-07 | $ 0.000000000000000000 | $ 2.39 | $ 0.000000223005 | $ 0.000000205530 |
2024-05-06 | $ 0.000000000000000000 | $ 20.89 | $ 0.000000226607 | $ 0.000000223005 |
2024-05-05 | $ 0.000000000000000000 | $ 139.37 | $ 0.000000227513 | $ 0.000000226607 |
2024-05-04 | $ 0.000000000000000000 | $ 11.67 | $ 0.000000223488 | $ 0.000000227513 |
2024-05-03 | $ 0.000000000000000000 | $ 20.88 | $ 0.000000215242 | $ 0.000000223488 |
2024-05-02 | $ 0.000000000000000000 | $ 20.88 | $ 0.000000215242 | $ 0.000000215242 |
2024-05-01 | $ 0.000000000000000000 | $ 10.12 | $ 0.000000215568 | $ 0.000000215242 |
2024-04-30 | $ 0.000000000000000000 | $ 16.61 | $ 0.000000232446 | $ 0.000000215568 |
2024-04-29 | $ 0.000000000000000000 | $ 280.88 | $ 0.000000234712 | $ 0.000000232446 |
2024-04-28 | $ 0.000000000000000000 | $ 10.85 | $ 0.000000217287 | $ 0.000000234712 |
2024-04-27 | $ 0.000000000000000000 | $ 257.32 | $ 0.000000207677 | $ 0.000000217287 |
2024-04-26 | $ 0.000000000000000000 | $ 16.49 | $ 0.000000227501 | $ 0.000000207677 |
2024-04-25 | $ 0.000000000000000000 | $ 16.65 | $ 0.000000224819 | $ 0.000000227501 |
2024-04-24 | $ 0.000000000000000000 | $ 23.75 | $ 0.000000232019 | $ 0.000000224819 |
2024-04-23 | $ 0.000000000000000000 | $ 108.51 | $ 0.000000233239 | $ 0.000000232019 |
2024-04-22 | $ 0.000000000000000000 | $ 385.76 | $ 0.000000233675 | $ 0.000000233239 |
2024-04-21 | $ 0.000000000000000000 | $ 206.72 | $ 0.000000208921 | $ 0.000000233675 |
2024-04-20 | $ 0.000000000000000000 | $ 83.32 | $ 0.000000192107 | $ 0.000000208921 |
2024-04-19 | $ 0.000000000000000000 | $ 21.07 | $ 0.000000189893 | $ 0.000000192107 |
2024-04-18 | $ 0.000000000000000000 | $ 20.96 | $ 0.000000188922 | $ 0.000000189893 |
2024-04-17 | $ 0.000000000000000000 | $ 307.89 | $ 0.000000193207 | $ 0.000000188922 |
2024-04-16 | $ 0.000000000000000000 | $ 30.31 | $ 0.000000217220 | $ 0.000000193207 |
2024-04-15 | $ 0.000000000000000000 | $ 91.51 | $ 0.000000218053 | $ 0.000000217220 |
2024-04-14 | $ 0.000000000000000000 | $ 244.78 | $ 0.000000211624 | $ 0.000000218053 |
2024-04-13 | $ 0.000000000000000000 | $ 367.36 | $ 0.000000244245 | $ 0.000000211624 |
2024-04-12 | $ 0.000000000000000000 | $ 964.07 | $ 0.000000291940 | $ 0.000000244245 |
需要另一种货币的数据吗?使用我们的API