XOX Labs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,665.84 | $ 0.02576863 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 440.59 | $ 0.02687170 | $ 0.02576863 |
2024-06-14 | $ 0.000000000000000000 | $ 956.16 | $ 0.02757264 | $ 0.02687170 |
2024-06-13 | $ 0.000000000000000000 | $ 10,614.64 | $ 0.02952605 | $ 0.02757264 |
2024-06-12 | $ 0.000000000000000000 | $ 514.84 | $ 0.02694124 | $ 0.02952605 |
2024-06-11 | $ 0.000000000000000000 | $ 1,139.32 | $ 0.02864044 | $ 0.02694124 |
2024-06-10 | $ 0.000000000000000000 | $ 1,628.34 | $ 0.02915370 | $ 0.02864044 |
2024-06-09 | $ 0.000000000000000000 | $ 8.10 | $ 0.02891258 | $ 0.02915370 |
2024-06-08 | $ 0.000000000000000000 | $ 847.10 | $ 0.03025359 | $ 0.02891258 |
2024-06-07 | $ 0.000000000000000000 | $ 848.13 | $ 0.03029025 | $ 0.03025359 |
2024-06-06 | $ 0.000000000000000000 | $ 1,348.92 | $ 0.03158695 | $ 0.03029025 |
2024-06-05 | $ 0.000000000000000000 | $ 2,539.59 | $ 0.02999037 | $ 0.03158695 |
2024-06-04 | $ 0.000000000000000000 | $ 108.63 | $ 0.03116079 | $ 0.02999037 |
2024-06-03 | $ 0.000000000000000000 | $ 50.00 | $ 0.03134464 | $ 0.03116079 |
2024-06-02 | $ 0.000000000000000000 | $ 1,812.31 | $ 0.03169427 | $ 0.03134464 |
2024-06-01 | $ 0.000000000000000000 | $ 1,812.31 | $ 0.03169427 | $ 0.03169427 |
2024-05-29 | $ 0.000000000000000000 | $ 40.92 | $ 0.03267435 | $ 0.03169427 |
2024-05-28 | $ 0.000000000000000000 | $ 41.42 | $ 0.03307618 | $ 0.03267435 |
2024-05-27 | $ 0.000000000000000000 | $ 48.05 | $ 0.03203599 | $ 0.03307618 |
2024-05-26 | $ 0.000000000000000000 | $ 48.02 | $ 0.03201467 | $ 0.03203599 |
2024-05-25 | $ 0.000000000000000000 | $ 4,086.23 | $ 0.03164193 | $ 0.03201467 |
2024-05-24 | $ 0.000000000000000000 | $ 2,089.12 | $ 0.03591235 | $ 0.03164193 |
2024-05-23 | $ 0.000000000000000000 | $ 1,444.66 | $ 0.03749089 | $ 0.03591235 |
2024-05-22 | $ 0.000000000000000000 | $ 1,866.51 | $ 0.04017096 | $ 0.03749089 |
2024-05-21 | $ 0.000000000000000000 | $ 38.25 | $ 0.03998637 | $ 0.04017096 |
2024-05-20 | $ 0.000000000000000000 | $ 709.99 | $ 0.03487996 | $ 0.03998637 |
2024-05-19 | $ 0.000000000000000000 | $ 90.89 | $ 0.03635541 | $ 0.03487996 |
2024-05-18 | $ 0.000000000000000000 | $ 117.35 | $ 0.03631082 | $ 0.03635541 |
2024-05-17 | $ 0.000000000000000000 | $ 401.06 | $ 0.03416893 | $ 0.03631082 |
需要另一种货币的数据吗?使用我们的API