XPowermine.com XPOW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 17.35 | $ 0.00019054 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 1.65 | $ 0.00019041 | $ 0.00019054 |
2024-06-02 | $ 0.000000000000000000 | $ 10.51 | $ 0.00019063 | $ 0.00019041 |
2024-06-01 | $ 0.000000000000000000 | $ 79.93 | $ 0.00020057 | $ 0.00019063 |
2024-05-31 | $ 0.000000000000000000 | $ 13.13 | $ 0.00022528 | $ 0.00020057 |
2024-05-30 | $ 0.000000000000000000 | $ 145.03 | $ 0.00022877 | $ 0.00022528 |
2024-05-29 | $ 0.000000000000000000 | $ 24.10 | $ 0.00024020 | $ 0.00022877 |
2024-05-28 | $ 0.000000000000000000 | $ 19.53 | $ 0.00024975 | $ 0.00024020 |
2024-05-27 | $ 0.000000000000000000 | $ 19.53 | $ 0.00024975 | $ 0.00024975 |
2024-05-26 | $ 0.000000000000000000 | $ 24.78 | $ 0.00024997 | $ 0.00024975 |
2024-05-25 | $ 0.000000000000000000 | $ 8.72 | $ 0.00025299 | $ 0.00024997 |
2024-05-24 | $ 0.000000000000000000 | $ 79.63 | $ 0.00025524 | $ 0.00025299 |
2024-05-23 | $ 0.000000000000000000 | $ 308.71 | $ 0.00026849 | $ 0.00025524 |
2024-05-22 | $ 0.000000000000000000 | $ 790.07 | $ 0.00028005 | $ 0.00026849 |
2024-05-21 | $ 0.000000000000000000 | $ 790.07 | $ 0.00028005 | $ 0.00028005 |
2024-05-20 | $ 0.000000000000000000 | $ 20.07 | $ 0.00025661 | $ 0.00028005 |
2024-05-19 | $ 0.000000000000000000 | $ 58.37 | $ 0.00026980 | $ 0.00025661 |
2024-05-18 | $ 0.000000000000000000 | $ 9.11 | $ 0.00026422 | $ 0.00026980 |
2024-05-17 | $ 0.000000000000000000 | $ 24.10 | $ 0.00024807 | $ 0.00026422 |
2024-05-16 | $ 0.000000000000000000 | $ 32.22 | $ 0.00025274 | $ 0.00024807 |
2024-05-15 | $ 0.000000000000000000 | $ 8.54 | $ 0.00023380 | $ 0.00025274 |
2024-05-14 | $ 0.000000000000000000 | $ 176.00 | $ 0.00024461 | $ 0.00023380 |
2024-05-13 | $ 0.000000000000000000 | $ 33.53 | $ 0.00023894 | $ 0.00024461 |
2024-05-12 | $ 0.000000000000000000 | $ 1,639.19 | $ 0.00024511 | $ 0.00023894 |
2024-05-11 | $ 0.000000000000000000 | $ 109.09 | $ 0.00030315 | $ 0.00024511 |
2024-05-10 | $ 0.000000000000000000 | $ 3.50 | $ 0.00032215 | $ 0.00030315 |
2024-05-09 | $ 0.000000000000000000 | $ 177.15 | $ 0.00030894 | $ 0.00032215 |
2024-05-08 | $ 0.000000000000000000 | $ 255.91 | $ 0.00033870 | $ 0.00030894 |
2024-05-07 | $ 0.000000000000000000 | $ 429.57 | $ 0.00034134 | $ 0.00033870 |
2024-05-06 | $ 0.000000000000000000 | $ 910.75 | $ 0.00034847 | $ 0.00034134 |
需要另一种货币的数据吗?使用我们的API