XRP Classic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 13,302.83 | $ 0.00139924 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 27,257 | $ 0.00151572 | $ 0.00139924 |
2024-05-21 | $ 0.000000000000000000 | $ 9,924.55 | $ 0.00159001 | $ 0.00151572 |
2024-05-20 | $ 0.000000000000000000 | $ 1,967.76 | $ 0.00142356 | $ 0.00159001 |
2024-05-19 | $ 0.000000000000000000 | $ 4,432.12 | $ 0.00142327 | $ 0.00142356 |
2024-05-18 | $ 0.000000000000000000 | $ 5,355.27 | $ 0.00144528 | $ 0.00142327 |
2024-05-17 | $ 0.000000000000000000 | $ 5,264.96 | $ 0.00144059 | $ 0.00144528 |
2024-05-16 | $ 0.000000000000000000 | $ 11,025.65 | $ 0.00152529 | $ 0.00144059 |
2024-05-15 | $ 0.000000000000000000 | $ 23,619 | $ 0.00157110 | $ 0.00152529 |
2024-05-14 | $ 0.000000000000000000 | $ 20,974 | $ 0.00158262 | $ 0.00157110 |
2024-05-13 | $ 0.000000000000000000 | $ 9,554.94 | $ 0.00144611 | $ 0.00158262 |
2024-05-12 | $ 0.000000000000000000 | $ 8,490.94 | $ 0.00137340 | $ 0.00144611 |
2024-05-11 | $ 0.000000000000000000 | $ 17,824.89 | $ 0.00126684 | $ 0.00137340 |
2024-05-10 | $ 0.000000000000000000 | $ 8,807.60 | $ 0.00148787 | $ 0.00126684 |
2024-05-09 | $ 0.000000000000000000 | $ 5,262.19 | $ 0.00136986 | $ 0.00148787 |
2024-05-08 | $ 0.000000000000000000 | $ 12,531.03 | $ 0.00141487 | $ 0.00136986 |
2024-05-07 | $ 0.000000000000000000 | $ 12,417.64 | $ 0.00165460 | $ 0.00141487 |
2024-05-06 | $ 0.000000000000000000 | $ 3,166.61 | $ 0.00157088 | $ 0.00165460 |
2024-05-05 | $ 0.000000000000000000 | $ 11,977.26 | $ 0.00169968 | $ 0.00157088 |
2024-05-04 | $ 0.000000000000000000 | $ 13,163.14 | $ 0.00171272 | $ 0.00169968 |
2024-05-03 | $ 0.000000000000000000 | $ 19,227.84 | $ 0.00156418 | $ 0.00171272 |
2024-05-02 | $ 0.000000000000000000 | $ 13,554.09 | $ 0.00160282 | $ 0.00156418 |
2024-05-01 | $ 0.000000000000000000 | $ 14,388.51 | $ 0.00154797 | $ 0.00160282 |
2024-04-30 | $ 0.000000000000000000 | $ 14,153.48 | $ 0.00150448 | $ 0.00154797 |
2024-04-29 | $ 0.000000000000000000 | $ 14,880.42 | $ 0.00160211 | $ 0.00150448 |
2024-04-28 | $ 0.000000000000000000 | $ 14,850.65 | $ 0.00161952 | $ 0.00160211 |
2024-04-27 | $ 0.000000000000000000 | $ 8,990.22 | $ 0.00165911 | $ 0.00161952 |
2024-04-26 | $ 0.000000000000000000 | $ 14,118.87 | $ 0.00168454 | $ 0.00165911 |
2024-04-25 | $ 0.000000000000000000 | $ 9,138.05 | $ 0.00178759 | $ 0.00168454 |
2024-04-24 | $ 0.000000000000000000 | $ 7,291.89 | $ 0.00197052 | $ 0.00178759 |
2024-04-23 | $ 0.000000000000000000 | $ 19,347.27 | $ 0.00210079 | $ 0.00197052 |
需要另一种货币的数据吗?使用我们的API