XSGD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 31,182,004 | $ 9,898,867 | $ 0.739780 | N/A |
2024-05-28 | $ 34,988,135 | $ 10,072,796 | $ 0.740153 | $ 0.739780 |
2024-05-27 | $ 34,929,390 | $ 15,388,554 | $ 0.740937 | $ 0.740153 |
2024-05-26 | $ 34,914,027 | $ 10,216,393 | $ 0.740629 | $ 0.740937 |
2024-05-25 | $ 34,881,811 | $ 17,179,818 | $ 0.740283 | $ 0.740629 |
2024-05-24 | $ 34,901,301 | $ 16,977,668 | $ 0.740666 | $ 0.740283 |
2024-05-23 | $ 34,959,812 | $ 17,022,297 | $ 0.741198 | $ 0.740666 |
2024-05-22 | $ 35,640,782 | $ 17,408,629 | $ 0.740700 | $ 0.741198 |
2024-05-21 | $ 35,683,720 | $ 18,425,550 | $ 0.742663 | $ 0.740700 |
2024-05-20 | $ 16,353,973 | $ 13,543,047 | $ 0.743471 | $ 0.742663 |
2024-05-19 | $ 35,694,640 | $ 15,186,547 | $ 0.741742 | $ 0.743471 |
2024-05-18 | $ 35,734,156 | $ 14,408,437 | $ 0.745628 | $ 0.741742 |
2024-05-17 | $ 35,709,200 | $ 15,601,578 | $ 0.742682 | $ 0.745628 |
2024-05-16 | $ 35,861,339 | $ 15,871,127 | $ 0.742638 | $ 0.742682 |
2024-05-15 | $ 35,578,693 | $ 14,899,190 | $ 0.732548 | $ 0.742638 |
2024-05-14 | $ 35,578,651 | $ 13,728,193 | $ 0.738939 | $ 0.732548 |
2024-05-13 | $ 35,580,654 | $ 12,433,389 | $ 0.739274 | $ 0.738939 |
2024-05-12 | $ 35,429,271 | $ 8,821,724 | $ 0.736224 | $ 0.739274 |
2024-05-11 | $ 35,484,681 | $ 10,206,077 | $ 0.737419 | $ 0.736224 |
2024-05-10 | $ 33,219,915 | $ 14,263,851 | $ 0.740875 | $ 0.737419 |
2024-05-09 | $ 36,757,287 | $ 13,828,735 | $ 0.738066 | $ 0.740875 |
2024-05-08 | $ 36,842,025 | $ 14,171,749 | $ 0.736598 | $ 0.738066 |
2024-05-07 | $ 36,968,875 | $ 15,545,742 | $ 0.740554 | $ 0.736598 |
2024-05-06 | $ 38,965,307 | $ 12,469,058 | $ 0.740239 | $ 0.740554 |
2024-05-05 | $ 38,944,667 | $ 13,524,636 | $ 0.742839 | $ 0.740239 |
2024-05-04 | $ 39,024,117 | $ 14,978,954 | $ 0.740152 | $ 0.742839 |
2024-05-03 | $ 38,722,667 | $ 13,954,475 | $ 0.737671 | $ 0.740152 |
2024-05-02 | $ 38,622,881 | $ 15,017,164 | $ 0.731981 | $ 0.737671 |
2024-05-01 | $ 38,534,300 | $ 14,643,668 | $ 0.734346 | $ 0.731981 |
2024-04-30 | $ 38,603,319 | $ 8,735,128 | $ 0.734558 | $ 0.734346 |
2024-04-29 | $ 38,573,060 | $ 13,726,908 | $ 0.734217 | $ 0.734558 |
需要另一种货币的数据吗?使用我们的API