xSPECTAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 2,893.16 | $ 0.03844707 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 4,995.11 | $ 0.04125288 | $ 0.03844707 |
2024-04-25 | $ 0.000000000000000000 | $ 4,649.28 | $ 0.04489084 | $ 0.04125288 |
2024-04-24 | $ 0.000000000000000000 | $ 2,495.07 | $ 0.04367127 | $ 0.04489084 |
2024-04-23 | $ 0.000000000000000000 | $ 2,123.42 | $ 0.04285532 | $ 0.04367127 |
2024-04-22 | $ 0.000000000000000000 | $ 888.93 | $ 0.04293907 | $ 0.04285532 |
2024-04-21 | $ 0.000000000000000000 | $ 3,131.02 | $ 0.04095663 | $ 0.04293907 |
2024-04-20 | $ 0.000000000000000000 | $ 13,151.80 | $ 0.04009960 | $ 0.04095663 |
2024-04-19 | $ 0.000000000000000000 | $ 17,388.18 | $ 0.04564624 | $ 0.04009960 |
2024-04-18 | $ 0.000000000000000000 | $ 7,604.96 | $ 0.04578271 | $ 0.04564624 |
2024-04-17 | $ 0.000000000000000000 | $ 6,757.80 | $ 0.04598739 | $ 0.04578271 |
2024-04-16 | $ 0.000000000000000000 | $ 17,564.00 | $ 0.04672183 | $ 0.04598739 |
2024-04-15 | $ 0.000000000000000000 | $ 9,381.41 | $ 0.062112 | $ 0.04672183 |
2024-04-14 | $ 0.000000000000000000 | $ 12,145.59 | $ 0.056248 | $ 0.062112 |
2024-04-13 | $ 0.000000000000000000 | $ 10,097.49 | $ 0.061768 | $ 0.056248 |
2024-04-12 | $ 0.000000000000000000 | $ 6,011.98 | $ 0.058425 | $ 0.061768 |
2024-04-11 | $ 0.000000000000000000 | $ 34,715 | $ 0.055509 | $ 0.058425 |
2024-04-10 | $ 0.000000000000000000 | $ 41,700 | $ 0.068732 | $ 0.055509 |
2024-04-09 | $ 0.000000000000000000 | $ 24,328 | $ 0.066584 | $ 0.068732 |
2024-04-08 | $ 0.000000000000000000 | $ 22,454 | $ 0.061862 | $ 0.066584 |
2024-04-07 | $ 0.000000000000000000 | $ 21,333 | $ 0.060341 | $ 0.061862 |
2024-04-06 | $ 0.000000000000000000 | $ 16,317.61 | $ 0.059772 | $ 0.060341 |
2024-04-05 | $ 0.000000000000000000 | $ 16,305.98 | $ 0.061595 | $ 0.059772 |
2024-04-04 | $ 0.000000000000000000 | $ 32,669 | $ 0.056729 | $ 0.061595 |
2024-04-03 | $ 0.000000000000000000 | $ 17,596.89 | $ 0.066312 | $ 0.056729 |
2024-04-02 | $ 0.000000000000000000 | $ 13,979.35 | $ 0.068753 | $ 0.066312 |
2024-04-01 | $ 0.000000000000000000 | $ 14,089.67 | $ 0.069235 | $ 0.068753 |
2024-03-31 | $ 0.000000000000000000 | $ 23,504 | $ 0.073953 | $ 0.069235 |
2024-03-30 | $ 0.000000000000000000 | $ 10,966.78 | $ 0.063387 | $ 0.073953 |
2024-03-29 | $ 0.000000000000000000 | $ 39,075 | $ 0.061799 | $ 0.063387 |
2024-03-28 | $ 0.000000000000000000 | $ 11,004.01 | $ 0.050660 | $ 0.061799 |
需要另一种货币的数据吗?使用我们的API