xSUSHI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 18,081,773 | $ 25,668 | $ 1.46 | N/A |
2024-05-10 | $ 19,374,756 | $ 8,042.98 | $ 1.57 | $ 1.46 |
2024-05-09 | $ 17,718,528 | $ 9,672.41 | $ 1.43 | $ 1.57 |
2024-05-08 | $ 17,219,022 | $ 9,857.08 | $ 1.39 | $ 1.43 |
2024-05-07 | $ 17,494,863 | $ 1,123.95 | $ 1.41 | $ 1.39 |
2024-05-06 | $ 18,163,383 | $ 2,298.64 | $ 1.47 | $ 1.41 |
2024-05-05 | $ 17,954,518 | $ 5,080.03 | $ 1.45 | $ 1.47 |
2024-05-04 | $ 18,274,459 | $ 5,330.49 | $ 1.47 | $ 1.45 |
2024-05-03 | $ 17,367,220 | $ 5,297.64 | $ 1.40 | $ 1.47 |
2024-05-02 | $ 16,802,458 | $ 13,345.41 | $ 1.35 | $ 1.40 |
2024-05-01 | $ 16,277,388 | $ 640.88 | $ 1.31 | $ 1.35 |
2024-04-30 | $ 20,250,553 | $ 3,995.24 | $ 1.40 | $ 1.31 |
2024-04-29 | $ 21,868,089 | $ 25.83 | $ 1.41 | $ 1.40 |
2024-04-28 | $ 21,838,856 | $ 15,592.84 | $ 1.41 | $ 1.41 |
2024-04-27 | $ 21,480,781 | $ 5,284.23 | $ 1.39 | $ 1.41 |
2024-04-26 | $ 21,824,245 | $ 10,194.72 | $ 1.41 | $ 1.39 |
2024-04-25 | $ 21,124,860 | $ 4,489.55 | $ 1.36 | $ 1.41 |
2024-04-24 | $ 21,821,903 | $ 13,400.86 | $ 1.41 | $ 1.36 |
2024-04-23 | $ 22,308,481 | $ 88.63 | $ 1.44 | $ 1.41 |
2024-04-22 | $ 21,692,500 | $ 1,483.62 | $ 1.40 | $ 1.44 |
2024-04-21 | $ 22,314,169 | $ 9,088.48 | $ 1.44 | $ 1.40 |
2024-04-20 | $ 19,994,414 | $ 17,058.85 | $ 1.29 | $ 1.44 |
2024-04-19 | $ 20,628,678 | $ 2,274.98 | $ 1.33 | $ 1.29 |
2024-04-18 | $ 20,185,443 | $ 2,445.64 | $ 1.30 | $ 1.33 |
2024-04-17 | $ 25,027,074 | $ 5,295.23 | $ 1.33 | $ 1.30 |
2024-04-16 | $ 24,662,374 | $ 8,774.01 | $ 1.31 | $ 1.33 |
2024-04-15 | $ 27,491,242 | $ 18,345.55 | $ 1.37 | $ 1.31 |
2024-04-14 | $ 25,446,905 | $ 34,652 | $ 1.27 | $ 1.37 |
2024-04-13 | $ 30,659,442 | $ 41,903 | $ 1.51 | $ 1.27 |
2024-04-12 | $ 39,423,627 | $ 11,083.37 | $ 1.94 | $ 1.51 |
2024-04-11 | $ 46,279,056 | $ 6,094.57 | $ 2.08 | $ 1.94 |
需要另一种货币的数据吗?使用我们的API